| Apr 27 2023 |
2484 |
336.88 |
| Apr 20 2023 |
2394 |
336.88 |
| Apr 13 2023 |
2361 |
336.88 |
| Apr 06 2023 |
2327 |
336.88 |
| Mar 30 2023 |
2135 |
336.88 |
| Mar 23 2023 |
2129 |
336.88 |
| Mar 16 2023 |
2126 |
336.88 |
| Mar 09 2023 |
2127 |
336.88 |
| Mar 02 2023 |
2132 |
336.88 |
| Feb 23 2023 |
2149 |
336.88 |
| Feb 16 2023 |
2144 |
336.88 |
| Feb 09 2023 |
2144 |
336.88 |
| Feb 02 2023 |
2131 |
336.88 |
| Jan 26 2023 |
2128 |
336.88 |
| Jan 19 2023 |
2131 |
336.88 |
| Jan 12 2023 |
2132 |
336.88 |
| Jan 05 2023 |
2132 |
336.88 |
| Dec 29 2022 |
2132 |
336.88 |
| Dec 22 2022 |
2132 |
336.88 |
| Dec 15 2022 |
2135 |
336.88 |
| Dec 08 2022 |
2145 |
336.88 |
| Dec 01 2022 |
2145 |
336.88 |
| Nov 24 2022 |
2145 |
336.88 |
| Nov 17 2022 |
2142 |
336.88 |
| Nov 10 2022 |
2164 |
336.88 |
| Nov 03 2022 |
2153 |
336.88 |
| Oct 27 2022 |
2154 |
336.88 |
| Oct 20 2022 |
2156 |
336.88 |
| Oct 13 2022 |
2155 |
336.88 |
| Oct 06 2022 |
2157 |
336.88 |
| Sep 29 2022 |
2154 |
336.88 |
| Sep 22 2022 |
2127 |
336.88 |
| Sep 15 2022 |
2137 |
336.88 |
| Sep 08 2022 |
2110 |
336.88 |
| Sep 01 2022 |
2107 |
336.88 |
| Aug 25 2022 |
2106 |
336.88 |
| Aug 18 2022 |
2113 |
336.88 |
| Aug 11 2022 |
2114 |
336.88 |
| Aug 04 2022 |
2114 |
336.88 |
| Jul 28 2022 |
2116 |
336.88 |
| Jul 21 2022 |
2133 |
336.88 |
| Jul 14 2022 |
2133 |
336.88 |
| Jul 07 2022 |
2131 |
336.88 |
| Jun 30 2022 |
2131 |
336.88 |
| Jun 23 2022 |
2106 |
336.88 |
| Jun 16 2022 |
2109 |
336.88 |
| Jun 09 2022 |
1849 |
336.88 |
| Jun 02 2022 |
1727 |
336.88 |
| May 26 2022 |
1709 |
336.88 |
| May 19 2022 |
1705 |
336.88 |
| May 12 2022 |
1705 |
336.88 |
| May 05 2022 |
1602 |
336.88 |
| Apr 28 2022 |
1602 |
336.88 |
| Apr 21 2022 |
1586 |
336.88 |
| Apr 14 2022 |
1591 |
336.88 |
| Apr 07 2022 |
1591 |
336.88 |
| Mar 31 2022 |
1591 |
336.88 |
| Mar 24 2022 |
1573 |
336.88 |
| Mar 17 2022 |
1573 |
336.88 |
| Mar 10 2022 |
1594 |
336.88 |
| Mar 03 2022 |
1596 |
336.88 |
| Feb 24 2022 |
1627 |
336.88 |
| Feb 17 2022 |
1585 |
336.88 |
| Feb 10 2022 |
1585 |
336.88 |
| Feb 03 2022 |
1598 |
336.88 |
| Jan 27 2022 |
1599 |
336.88 |
| Jan 20 2022 |
1597 |
336.88 |
| Jan 13 2022 |
1597 |
336.88 |
| Jan 06 2022 |
1598 |
336.88 |
| Dec 30 2021 |
1598 |
336.88 |
| Dec 23 2021 |
1598 |
336.88 |
| Dec 16 2021 |
1598 |
336.88 |
| Dec 09 2021 |
1593 |
336.88 |
| Dec 02 2021 |
1595 |
336.88 |
| Nov 25 2021 |
1595 |
336.88 |
| Nov 18 2021 |
1596 |
336.88 |
| Nov 11 2021 |
1606 |
336.88 |
| Nov 04 2021 |
1614 |
336.88 |
| Oct 28 2021 |
2582 |
336.88 |
| Oct 21 2021 |
2580 |
336.88 |
| Oct 14 2021 |
2610 |
336.88 |
| Oct 07 2021 |
2661 |
336.88 |
| Sep 30 2021 |
2664 |
336.88 |
| Sep 23 2021 |
2689 |
336.88 |
| Sep 16 2021 |
2664 |
336.88 |
| Sep 09 2021 |
2685 |
336.88 |
| Sep 02 2021 |
2715 |
336.88 |
| Aug 26 2021 |
2691 |
336.88 |
| Aug 19 2021 |
2773 |
336.88 |
| Aug 12 2021 |
2787 |
336.88 |
| Aug 05 2021 |
2822 |
336.88 |
| Jul 29 2021 |
2845 |
336.88 |
| Jul 22 2021 |
2986 |
336.88 |
| Jul 15 2021 |
3023 |
336.88 |
| Jul 08 2021 |
3091 |
336.88 |
| Jul 01 2021 |
3049 |
336.88 |
| Jun 24 2021 |
2995 |
336.88 |
| Jun 01 2021 |
2959 |
336.88 |
| Aug 01 2020 |
3468 |
335 |
| Jul 01 2020 |
3560 |
335 |
| Apr 01 2020 |
3838 |
335 |
| Mar 01 2020 |
3903 |
335 |
| Feb 01 2020 |
3887 |
335 |
| Jan 01 2020 |
3895 |
335 |
| Dec 01 2019 |
3894 |
335 |
| Nov 01 2019 |
3518 |
335 |
| Oct 01 2019 |
3529 |
335 |
| Sep 01 2019 |
3522 |
335 |
| Aug 01 2019 |
3561 |
335 |
| Jul 01 2019 |
3573 |
335 |
| Jun 01 2019 |
3570 |
335 |
| May 01 2019 |
3430 |
335 |
| Apr 01 2019 |
3445 |
335 |
| Mar 01 2019 |
3413 |
335 |
| Feb 01 2019 |
3379 |
335 |
| Jan 01 2019 |
2908 |
335 |
| Dec 01 2018 |
3373 |
335 |
| Nov 01 2018 |
2912 |
335 |
| Oct 01 2018 |
2979 |
335 |
| Sep 01 2018 |
2878 |
335 |
