| Aug 17 2023 |
3856 |
374.23 |
| Aug 10 2023 |
3859 |
374.23 |
| Aug 03 2023 |
3854 |
374.23 |
| Jul 27 2023 |
3849 |
374.23 |
| Jul 20 2023 |
3857 |
374.23 |
| Jul 13 2023 |
3890 |
374.23 |
| Jul 06 2023 |
3904 |
374.23 |
| Jun 29 2023 |
3922 |
374.23 |
| Jun 22 2023 |
4038 |
374.23 |
| Jun 15 2023 |
3997 |
374.23 |
| Jun 08 2023 |
4050 |
374.23 |
| Jun 01 2023 |
4039 |
374.23 |
| May 25 2023 |
3894 |
374.23 |
| May 18 2023 |
3882 |
374.23 |
| May 11 2023 |
4034 |
374.23 |
| May 04 2023 |
3945 |
374.23 |
| Apr 27 2023 |
3912 |
374.23 |
| Apr 20 2023 |
3750 |
374.23 |
| Apr 13 2023 |
3717 |
374.23 |
| Apr 06 2023 |
3714 |
374.23 |
| Mar 30 2023 |
3438 |
374.23 |
| Mar 23 2023 |
3462 |
374.23 |
| Mar 16 2023 |
3448 |
374.23 |
| Mar 09 2023 |
3450 |
374.23 |
| Mar 02 2023 |
3458 |
374.23 |
| Feb 23 2023 |
3487 |
374.23 |
| Feb 16 2023 |
3484 |
374.23 |
| Feb 09 2023 |
3484 |
374.23 |
| Feb 02 2023 |
3451 |
374.23 |
| Jan 26 2023 |
3443 |
374.23 |
| Jan 19 2023 |
3456 |
374.23 |
| Jan 12 2023 |
3456 |
374.23 |
| Jan 05 2023 |
3456 |
374.23 |
| Dec 29 2022 |
3456 |
374.23 |
| Dec 22 2022 |
3456 |
374.23 |
| Dec 15 2022 |
3458 |
374.23 |
| Dec 08 2022 |
3478 |
374.23 |
| Dec 01 2022 |
3476 |
374.23 |
| Nov 24 2022 |
3476 |
374.23 |
| Nov 17 2022 |
3482 |
374.23 |
| Nov 10 2022 |
3520 |
374.23 |
| Nov 03 2022 |
3509 |
374.23 |
| Oct 27 2022 |
3512 |
374.23 |
| Oct 20 2022 |
3512 |
374.23 |
| Oct 13 2022 |
3524 |
374.23 |
| Oct 06 2022 |
3523 |
374.23 |
| Sep 29 2022 |
3514 |
374.23 |
| Sep 22 2022 |
3456 |
374.23 |
| Sep 15 2022 |
3473 |
374.23 |
| Sep 08 2022 |
3396 |
374.23 |
| Sep 01 2022 |
3395 |
374.23 |
| Aug 25 2022 |
3400 |
374.23 |
| Aug 18 2022 |
3406 |
374.23 |
| Aug 11 2022 |
3407 |
374.23 |
| Aug 04 2022 |
3407 |
374.23 |
| Jul 28 2022 |
3411 |
374.23 |
| Jul 21 2022 |
3427 |
374.23 |
| Jul 14 2022 |
3428 |
374.23 |
| Jul 07 2022 |
3434 |
374.23 |
| Jun 30 2022 |
3434 |
374.23 |
| Jun 23 2022 |
3377 |
374.23 |
| Jun 16 2022 |
3384 |
374.23 |
| Aug 19 2021 |
6406 |
408.62 |
| Aug 12 2021 |
6477 |
408.62 |
| Aug 05 2021 |
6541 |
408.62 |
| Jul 29 2021 |
6594 |
408.62 |
| Jul 22 2021 |
6832 |
408.62 |
| Jul 15 2021 |
6926 |
408.62 |
| Jul 08 2021 |
6297 |
396.7 |
| Jul 01 2021 |
6221 |
396.7 |
| Jun 24 2021 |
6158 |
396.7 |
| Jun 01 2021 |
6166 |
396.7 |
| May 01 2021 |
6384 |
396.7 |
| Apr 01 2021 |
2680 |
405.6 |
| Mar 01 2021 |
2991 |
405.6 |
| Feb 01 2021 |
2938 |
405.6 |
| Jan 01 2021 |
2920 |
405.6 |
| Dec 01 2020 |
2576 |
405.6 |
| Nov 01 2020 |
2956 |
405.6 |
| Oct 01 2020 |
2970 |
405.6 |
| Sep 01 2020 |
3087 |
405.6 |
| Aug 01 2020 |
2853 |
398.26 |
| Jul 01 2020 |
3291 |
398.26 |
| Apr 01 2020 |
4288 |
398.26 |
| Mar 01 2020 |
4363 |
398.26 |
| Feb 01 2020 |
4377 |
398.26 |
| Jan 01 2020 |
4380 |
398.26 |
| Dec 01 2019 |
4372 |
398.26 |
| Nov 01 2019 |
4331 |
398.26 |
| Oct 01 2019 |
4214 |
398.26 |
| Sep 01 2019 |
4035 |
398.26 |
| Aug 01 2019 |
3515 |
394.81 |
| Jul 01 2019 |
8441 |
399.82 |
| Jun 01 2019 |
8339 |
399.82 |
| May 01 2019 |
8098 |
399.82 |
| Apr 01 2019 |
6166 |
376.25 |
| Mar 01 2019 |
6066 |
376.25 |
| Feb 01 2019 |
6020 |
376.25 |
| Jan 01 2019 |
4929 |
376.25 |
| Dec 01 2018 |
5980 |
376.25 |
| Nov 01 2018 |
4920 |
376.25 |
| Oct 01 2018 |
4997 |
376.25 |
| Sep 01 2018 |
4822 |
376.25 |
