| Aug 17 2023 |
6151 |
427.5 |
| Aug 10 2023 |
6156 |
427.5 |
| Aug 03 2023 |
6152 |
427.5 |
| Jul 27 2023 |
6151 |
427.5 |
| Jul 20 2023 |
6155 |
427.5 |
| Jul 13 2023 |
6207 |
427.5 |
| Jul 06 2023 |
6277 |
427.5 |
| Jun 29 2023 |
6309 |
427.5 |
| Jun 22 2023 |
6456 |
427.5 |
| Jun 15 2023 |
6311 |
427.5 |
| Jun 08 2023 |
6382 |
427.5 |
| Jun 01 2023 |
6381 |
427.5 |
| May 25 2023 |
6115 |
427.5 |
| May 18 2023 |
6104 |
427.5 |
| May 11 2023 |
5472 |
404.52 |
| May 04 2023 |
5302 |
404.52 |
| Apr 27 2023 |
2037 |
417.95 |
| Apr 20 2023 |
1900 |
417.95 |
| Apr 13 2023 |
1890 |
417.95 |
| Apr 06 2023 |
1905 |
417.95 |
| Mar 30 2023 |
1846 |
417.95 |
| Mar 23 2023 |
1921 |
417.95 |
| Mar 16 2023 |
1960 |
417.95 |
| Mar 09 2023 |
2004 |
417.95 |
| Mar 02 2023 |
2044 |
417.95 |
| Feb 23 2023 |
2133 |
417.95 |
| Feb 16 2023 |
2165 |
417.95 |
| Feb 09 2023 |
2165 |
417.95 |
| Feb 02 2023 |
2170 |
417.95 |
| Jan 26 2023 |
2181 |
417.95 |
| Jan 19 2023 |
2202 |
417.95 |
| Jan 12 2023 |
2215 |
417.95 |
| Jan 05 2023 |
2215 |
417.95 |
| Dec 29 2022 |
2215 |
417.95 |
| Dec 22 2022 |
2215 |
417.95 |
| Dec 15 2022 |
2217 |
417.95 |
| Dec 08 2022 |
2230 |
417.95 |
| Dec 01 2022 |
2251 |
417.95 |
| Nov 24 2022 |
2251 |
417.95 |
| Nov 17 2022 |
2272 |
417.95 |
| Nov 10 2022 |
2295 |
417.95 |
| Nov 03 2022 |
2273 |
417.95 |
| Oct 27 2022 |
2289 |
417.95 |
| Oct 20 2022 |
2308 |
417.95 |
| Oct 13 2022 |
2324 |
417.95 |
| Oct 06 2022 |
2304 |
417.95 |
| Sep 29 2022 |
2319 |
417.95 |
| Sep 22 2022 |
2316 |
417.95 |
| Sep 15 2022 |
2335 |
417.95 |
| Sep 08 2022 |
2281 |
417.95 |
| Sep 01 2022 |
2306 |
417.95 |
| Aug 25 2022 |
2319 |
417.95 |
| Aug 18 2022 |
2321 |
417.95 |
| Aug 11 2022 |
2321 |
417.95 |
| Aug 04 2022 |
2321 |
417.95 |
| Jul 28 2022 |
2333 |
417.95 |
| Jul 21 2022 |
2336 |
417.95 |
| Jul 14 2022 |
2338 |
417.95 |
| Jul 07 2022 |
2329 |
417.95 |
| Jun 30 2022 |
2329 |
417.95 |
| Jun 23 2022 |
2303 |
417.95 |
| Jun 16 2022 |
2312 |
417.95 |
| Jun 09 2022 |
4301 |
413.17 |
| Jun 02 2022 |
4018 |
413.17 |
| May 26 2022 |
3947 |
413.17 |
| May 19 2022 |
3943 |
413.17 |
| May 12 2022 |
3943 |
413.17 |
| May 05 2022 |
3768 |
413.17 |
| Apr 28 2022 |
3768 |
413.17 |
| Apr 21 2022 |
3695 |
413.17 |
| Apr 14 2022 |
3708 |
413.17 |
| Apr 07 2022 |
3708 |
413.17 |
| Mar 31 2022 |
3708 |
413.17 |
| Mar 24 2022 |
3685 |
413.17 |
| Mar 17 2022 |
3685 |
413.17 |
| Mar 10 2022 |
3764 |
413.17 |
| Mar 03 2022 |
3772 |
413.17 |
| Feb 24 2022 |
3808 |
413.17 |
| Feb 17 2022 |
3682 |
413.17 |
| Feb 10 2022 |
3682 |
413.17 |
| Feb 03 2022 |
3705 |
413.17 |
| Jan 27 2022 |
3714 |
413.17 |
| Jan 20 2022 |
3714 |
413.17 |
| Jan 13 2022 |
3714 |
413.17 |
| Jan 06 2022 |
3718 |
413.17 |
| Dec 30 2021 |
3720 |
413.17 |
| Dec 23 2021 |
3720 |
413.17 |
| Dec 16 2021 |
3720 |
413.17 |
| Dec 09 2021 |
3728 |
413.17 |
| Dec 02 2021 |
3742 |
413.17 |
| Nov 25 2021 |
3742 |
413.17 |
| Nov 18 2021 |
3748 |
413.17 |
| Nov 11 2021 |
3763 |
413.17 |
| Nov 04 2021 |
3774 |
413.17 |
| Oct 28 2021 |
6133 |
413.17 |
| Oct 21 2021 |
6133 |
413.17 |
| Oct 14 2021 |
6455 |
413.17 |
| Oct 07 2021 |
6554 |
413.17 |
| Sep 30 2021 |
6570 |
413.17 |
| Sep 23 2021 |
6644 |
413.17 |
| Sep 16 2021 |
6470 |
413.17 |
| Sep 09 2021 |
6463 |
413.17 |
| Sep 02 2021 |
6565 |
413.17 |
| Aug 26 2021 |
6510 |
413.17 |
| Aug 19 2021 |
2203 |
414.82 |
| Aug 12 2021 |
2241 |
414.82 |
| Aug 05 2021 |
2251 |
414.82 |
| Jul 29 2021 |
2322 |
414.82 |
| Jul 22 2021 |
2402 |
414.82 |
| Jul 15 2021 |
2459 |
414.82 |
| Jul 08 2021 |
2701 |
423.62 |
| Jul 01 2021 |
2705 |
423.62 |
| Jun 24 2021 |
2721 |
423.62 |
| Jun 01 2021 |
2760 |
423.62 |
| May 01 2021 |
8746 |
434.06 |
| Apr 01 2021 |
9026 |
434.06 |
| Mar 01 2021 |
9180 |
434.06 |
| Feb 01 2021 |
9129 |
434.06 |
| Jan 01 2021 |
9083 |
434.06 |
| Dec 01 2020 |
8693 |
434.06 |
| Nov 01 2020 |
9631 |
434.06 |
| Oct 01 2020 |
9678 |
434.06 |
| Sep 01 2020 |
10059 |
434.06 |
| Aug 01 2020 |
3363 |
419.79 |
| Jul 01 2020 |
3838 |
419.79 |
| Apr 01 2020 |
4967 |
419.79 |
| Mar 01 2020 |
5051 |
419.79 |
| Feb 01 2020 |
5062 |
419.79 |
| Jan 01 2020 |
5067 |
419.79 |
| Dec 01 2019 |
5062 |
419.79 |
| Nov 01 2019 |
5011 |
419.79 |
| Oct 01 2019 |
4860 |
419.79 |
| Sep 01 2019 |
4572 |
419.79 |
| Aug 01 2019 |
10050 |
420.63 |
| Jul 01 2019 |
7680 |
391.25 |
| Jun 01 2019 |
7599 |
391.25 |
| May 01 2019 |
7363 |
391.25 |
| Apr 01 2019 |
7478 |
391.25 |
| Mar 01 2019 |
7343 |
391.25 |
| Feb 01 2019 |
7277 |
391.25 |
| Jan 01 2019 |
5876 |
391.25 |
| Dec 01 2018 |
7249 |
391.25 |
| Nov 01 2018 |
5865 |
391.25 |
| Oct 01 2018 |
5955 |
391.25 |
| Sep 01 2018 |
5708 |
391.25 |
