| Jun 07 2026 |
6029 |
326.69 |
| Jun 02 2026 |
6014 |
326.69 |
| May 26 2026 |
5908 |
326.69 |
| May 19 2026 |
5979 |
326.69 |
| May 12 2026 |
4257 |
436.67 |
| May 12 2026 |
6107 |
329.87 |
| May 12 2026 |
5212 |
436.67 |
| May 05 2026 |
4353 |
436.67 |
| May 05 2026 |
6131 |
329.87 |
| May 05 2026 |
5065 |
436.67 |
| Apr 28 2026 |
4364 |
436.67 |
| Apr 28 2026 |
6222 |
329.87 |
| Apr 28 2026 |
5046 |
436.67 |
| Apr 21 2026 |
4425 |
436.67 |
| Apr 21 2026 |
6222 |
329.87 |
| Apr 21 2026 |
5016 |
436.67 |
| Apr 14 2026 |
4504 |
436.67 |
| Apr 14 2026 |
6276 |
329.87 |
| Apr 14 2026 |
5034 |
436.67 |
| Apr 07 2026 |
4519 |
436.67 |
| Apr 07 2026 |
6298 |
329.87 |
| Apr 07 2026 |
5022 |
436.67 |
| Mar 31 2026 |
4467 |
436.67 |
| Mar 31 2026 |
6293 |
329.87 |
| Mar 31 2026 |
4894 |
436.67 |
| Mar 24 2026 |
4485 |
436.67 |
| Mar 24 2026 |
6242 |
329.87 |
| Mar 24 2026 |
4863 |
436.67 |
| Mar 17 2026 |
4479 |
436.67 |
| Mar 17 2026 |
6339 |
329.87 |
| Mar 17 2026 |
4854 |
436.67 |
| Mar 10 2026 |
4443 |
436.67 |
| Mar 10 2026 |
6254 |
329.87 |
| Mar 10 2026 |
4775 |
436.67 |
| Mar 03 2026 |
4431 |
436.67 |
| Mar 03 2026 |
6097 |
329.87 |
| Mar 03 2026 |
4737 |
436.67 |
| Feb 24 2026 |
4332 |
436.67 |
| Feb 24 2026 |
6157 |
329.87 |
| Feb 24 2026 |
4755 |
436.67 |
| Feb 17 2026 |
4210 |
436.67 |
| Feb 17 2026 |
6135 |
329.87 |
| Feb 17 2026 |
4604 |
436.67 |
| Feb 10 2026 |
4345 |
436.67 |
| Feb 10 2026 |
6009 |
329.87 |
| Feb 10 2026 |
4693 |
436.67 |
| Feb 03 2026 |
4347 |
436.67 |
| Feb 03 2026 |
6005 |
329.87 |
| Feb 03 2026 |
4701 |
436.67 |
| Jan 27 2026 |
4380 |
436.67 |
| Jan 27 2026 |
5966 |
329.87 |
| Jan 27 2026 |
4706 |
436.67 |
| Jan 20 2026 |
4412 |
436.67 |
| Jan 20 2026 |
5995 |
329.87 |
| Jan 20 2026 |
4703 |
436.67 |
| Jan 13 2026 |
4413 |
436.67 |
| Jan 13 2026 |
5972 |
329.87 |
| Jan 13 2026 |
4700 |
436.67 |
| Jan 06 2026 |
4413 |
436.67 |
| Jan 06 2026 |
5979 |
329.87 |
| Jan 06 2026 |
4698 |
436.67 |
| Dec 30 2025 |
4413 |
436.67 |
| Dec 30 2025 |
5981 |
329.87 |
| Dec 30 2025 |
4698 |
436.67 |
| Dec 23 2025 |
4409 |
436.67 |
| Dec 23 2025 |
5971 |
329.87 |
| Dec 23 2025 |
4692 |
436.67 |
| Dec 16 2025 |
4411 |
436.67 |
| Dec 16 2025 |
5979 |
329.87 |
| Dec 16 2025 |
4696 |
436.67 |
| Dec 09 2025 |
4411 |
436.67 |
| Dec 09 2025 |
5973 |
329.87 |
| Dec 09 2025 |
4700 |
436.67 |
| Dec 02 2025 |
4411 |
436.67 |
| Dec 02 2025 |
5933 |
329.87 |
| Dec 02 2025 |
4702 |
436.67 |
| Nov 25 2025 |
4411 |
436.67 |
| Nov 25 2025 |
5971 |
329.87 |
| Nov 25 2025 |
4702 |
436.67 |
| Nov 18 2025 |
4411 |
436.67 |
| Nov 18 2025 |
5975 |
329.87 |
| Nov 18 2025 |
4702 |
436.67 |
| Nov 11 2025 |
4411 |
436.67 |
| Nov 11 2025 |
5964 |
329.87 |
| Nov 11 2025 |
4688 |
436.67 |
| Nov 04 2025 |
4411 |
436.67 |
| Nov 04 2025 |
5977 |
329.87 |
| Nov 04 2025 |
4688 |
436.67 |
| Oct 28 2025 |
4431 |
436.67 |
| Oct 28 2025 |
5937 |
329.87 |
| Oct 28 2025 |
4715 |
436.67 |
| Oct 21 2025 |
4599 |
436.67 |
| Oct 21 2025 |
5960 |
329.87 |
| Oct 21 2025 |
4942 |
436.67 |
| Oct 14 2025 |
4599 |
436.67 |
| Oct 14 2025 |
6048 |
329.87 |
| Oct 14 2025 |
4912 |
436.67 |
| Oct 07 2025 |
4448 |
436.67 |
| Oct 07 2025 |
6091 |
329.87 |
| Oct 07 2025 |
4794 |
436.67 |
| Sep 30 2025 |
4458 |
436.67 |
| Sep 30 2025 |
6197 |
329.87 |
| Sep 30 2025 |
4803 |
436.67 |
| Sep 23 2025 |
4444 |
436.67 |
| Sep 23 2025 |
6256 |
329.87 |
| Sep 23 2025 |
4778 |
436.67 |
| Sep 16 2025 |
4444 |
436.67 |
| Sep 16 2025 |
6196 |
329.87 |
| Sep 16 2025 |
4706 |
436.67 |
| Sep 09 2025 |
4344 |
436.67 |
| Sep 09 2025 |
6228 |
329.87 |
| Sep 09 2025 |
4636 |
436.67 |
| Sep 02 2025 |
4464 |
436.67 |
| Sep 02 2025 |
6340 |
329.87 |
| Sep 02 2025 |
4792 |
436.67 |
| Aug 26 2025 |
4555 |
436.67 |
| Aug 26 2025 |
5967 |
329.87 |
| Aug 26 2025 |
4823 |
436.67 |
| Aug 19 2025 |
4480 |
436.67 |
| Aug 19 2025 |
6004 |
329.87 |
| Aug 19 2025 |
4758 |
436.67 |
| Aug 12 2025 |
4485 |
436.67 |
| Aug 12 2025 |
6011 |
329.87 |
| Aug 12 2025 |
6942 |
436.67 |
| Aug 05 2025 |
4514 |
436.67 |
| Aug 05 2025 |
5526 |
329.87 |
| Aug 05 2025 |
7028 |
436.67 |
| Jul 29 2025 |
4482 |
436.67 |
| Jul 29 2025 |
5592 |
329.87 |
| Jul 29 2025 |
7150 |
436.67 |
| Jul 22 2025 |
4518 |
436.67 |
| Jul 22 2025 |
5630 |
329.87 |
| Jul 22 2025 |
7151 |
436.67 |
| Jul 15 2025 |
4535 |
436.67 |
| Jul 15 2025 |
5941 |
329.87 |
| Jul 15 2025 |
7130 |
436.67 |
| Jul 08 2025 |
4597 |
436.67 |
| Jul 08 2025 |
6136 |
329.87 |
| Jul 08 2025 |
7538 |
436.67 |
| Jul 01 2025 |
4585 |
436.67 |
| Jul 01 2025 |
6072 |
329.87 |
| Jul 01 2025 |
7851 |
436.67 |
| Jun 24 2025 |
4267 |
436.67 |
| Jun 24 2025 |
6109 |
333.04 |
| Jun 24 2025 |
7340 |
436.67 |
| Jun 17 2025 |
4342 |
436.67 |
| Jun 17 2025 |
6256 |
333.04 |
| Jun 17 2025 |
7371 |
436.67 |
| Jun 10 2025 |
4422 |
436.67 |
| Jun 10 2025 |
6288 |
333.04 |
| Jun 10 2025 |
7436 |
436.67 |
| Jun 03 2025 |
4394 |
436.67 |
| Jun 03 2025 |
6212 |
333.04 |
| Jun 03 2025 |
7417 |
436.67 |
| May 27 2025 |
6259 |
333.04 |
| May 20 2025 |
6484 |
333.04 |
| Apr 24 2024 |
1903 |
344.17 |
| Apr 24 2024 |
2846 |
344.17 |
| Apr 17 2024 |
1904 |
344.17 |
| Apr 17 2024 |
2835 |
344.17 |
| Apr 10 2024 |
1932 |
344.17 |
| Apr 10 2024 |
2851 |
344.17 |
| Apr 03 2024 |
1910 |
344.17 |
| Apr 03 2024 |
2841 |
344.17 |
| Mar 27 2024 |
1924 |
344.17 |
| Mar 27 2024 |
2879 |
344.17 |
| Mar 21 2024 |
1917 |
344.17 |
| Mar 21 2024 |
2861 |
344.17 |
| Mar 14 2024 |
1951 |
344.17 |
| Mar 14 2024 |
2914 |
344.17 |
| Mar 07 2024 |
1949 |
344.17 |
| Mar 07 2024 |
2920 |
344.17 |
| Feb 29 2024 |
1945 |
344.17 |
| Feb 29 2024 |
2917 |
344.17 |
| Feb 22 2024 |
1954 |
344.17 |
| Feb 22 2024 |
2926 |
344.17 |
| Feb 15 2024 |
1905 |
344.17 |
| Feb 15 2024 |
2913 |
344.17 |
| Feb 08 2024 |
1876 |
344.17 |
| Feb 08 2024 |
2873 |
344.17 |
| Feb 01 2024 |
1834 |
344.17 |
| Feb 01 2024 |
2835 |
344.17 |
| Jan 25 2024 |
1809 |
344.17 |
| Jan 25 2024 |
2790 |
344.17 |
| Jan 18 2024 |
1809 |
344.17 |
| Jan 18 2024 |
2789 |
344.17 |
| Jan 11 2024 |
1809 |
344.17 |
| Jan 11 2024 |
2785 |
344.17 |
| Jan 04 2024 |
1809 |
344.17 |
| Jan 04 2024 |
2783 |
344.17 |
| Dec 28 2023 |
1809 |
344.17 |
| Dec 28 2023 |
2776 |
344.17 |
| Dec 21 2023 |
1809 |
344.17 |
| Dec 21 2023 |
2776 |
344.17 |
| Dec 14 2023 |
1809 |
344.17 |
| Dec 14 2023 |
2754 |
344.17 |
| Dec 07 2023 |
1809 |
344.17 |
| Dec 07 2023 |
2754 |
344.17 |
| Nov 30 2023 |
1817 |
344.17 |
| Nov 30 2023 |
2759 |
344.17 |
| Nov 23 2023 |
1818 |
344.17 |
| Nov 23 2023 |
2743 |
344.17 |
| Nov 16 2023 |
1819 |
344.17 |
| Nov 16 2023 |
2720 |
344.17 |
| Nov 09 2023 |
1830 |
344.17 |
| Nov 09 2023 |
2710 |
344.17 |
| Nov 02 2023 |
1828 |
344.17 |
| Nov 02 2023 |
2708 |
344.17 |
| Oct 26 2023 |
1814 |
344.17 |
| Oct 26 2023 |
2698 |
344.17 |
| Oct 19 2023 |
1813 |
344.17 |
| Oct 19 2023 |
2681 |
344.17 |
| Oct 12 2023 |
1813 |
344.17 |
| Oct 12 2023 |
2665 |
344.17 |
| Oct 05 2023 |
1796 |
344.17 |
| Oct 05 2023 |
2553 |
344.17 |
| Sep 28 2023 |
1805 |
344.17 |
| Sep 28 2023 |
2558 |
344.17 |
| Sep 21 2023 |
1802 |
344.17 |
| Sep 21 2023 |
2510 |
344.17 |
| Sep 14 2023 |
1815 |
344.17 |
| Sep 14 2023 |
2537 |
344.17 |
| Sep 07 2023 |
1825 |
344.17 |
| Sep 07 2023 |
2568 |
344.17 |
| Aug 31 2023 |
1826 |
344.17 |
| Aug 31 2023 |
2570 |
344.17 |
| Aug 24 2023 |
1836 |
344.17 |
| Aug 24 2023 |
2557 |
344.17 |
| Aug 17 2023 |
1853 |
344.17 |
| Aug 17 2023 |
2602 |
344.17 |
| Aug 10 2023 |
1862 |
344.17 |
| Aug 10 2023 |
2648 |
344.17 |
| Aug 03 2023 |
1844 |
344.17 |
| Aug 03 2023 |
2659 |
344.17 |
| Jul 27 2023 |
1852 |
344.17 |
| Jul 27 2023 |
2642 |
344.17 |
| Jul 20 2023 |
1899 |
344.17 |
| Jul 20 2023 |
2468 |
344.17 |
| Jul 13 2023 |
1914 |
344.17 |
| Jul 13 2023 |
2493 |
344.17 |
| Jul 06 2023 |
1915 |
344.17 |
| Jul 06 2023 |
2475 |
344.17 |
| Jun 29 2023 |
1912 |
344.17 |
| Jun 29 2023 |
2476 |
344.17 |
| Jun 22 2023 |
1905 |
344.17 |
| Jun 22 2023 |
2486 |
344.17 |
| Jun 15 2023 |
1821 |
344.17 |
| Jun 15 2023 |
2466 |
344.17 |
| Jun 08 2023 |
1835 |
344.17 |
| Jun 08 2023 |
2505 |
344.17 |
| Jun 01 2023 |
1823 |
344.17 |
| Jun 01 2023 |
2487 |
344.17 |
| May 25 2023 |
1835 |
344.17 |
| May 25 2023 |
2695 |
376.25 |
| May 25 2023 |
3151 |
360.21 |
| May 18 2023 |
1813 |
344.17 |
| May 18 2023 |
2674 |
376.25 |
| May 18 2023 |
3099 |
360.21 |
| May 11 2023 |
1831 |
344.17 |
| May 11 2023 |
2624 |
376.25 |
| May 11 2023 |
1677 |
306.64 |
| May 11 2023 |
3089 |
360.21 |
| May 04 2023 |
1785 |
344.17 |
| May 04 2023 |
2571 |
376.25 |
| May 04 2023 |
1672 |
306.64 |
| May 04 2023 |
2966 |
360.21 |
| Apr 27 2023 |
1787 |
344.17 |
| Apr 27 2023 |
2587 |
376.25 |
| Apr 27 2023 |
1603 |
306.64 |
| Apr 27 2023 |
3012 |
360.21 |
| Apr 20 2023 |
1673 |
344.17 |
| Apr 20 2023 |
2583 |
376.25 |
| Apr 20 2023 |
1543 |
306.64 |
| Apr 20 2023 |
3003 |
360.21 |
| Apr 13 2023 |
1685 |
344.17 |
| Apr 13 2023 |
2575 |
376.25 |
| Apr 13 2023 |
1513 |
306.64 |
| Apr 13 2023 |
3010 |
360.21 |
| Apr 06 2023 |
1662 |
344.17 |
| Apr 06 2023 |
2593 |
376.25 |
| Apr 06 2023 |
1465 |
306.64 |
| Apr 06 2023 |
2942 |
360.21 |
| Mar 30 2023 |
1625 |
344.17 |
| Mar 30 2023 |
2580 |
376.25 |
| Mar 30 2023 |
1354 |
306.64 |
| Mar 30 2023 |
2836 |
360.21 |
| Mar 23 2023 |
1650 |
344.17 |
| Mar 23 2023 |
2590 |
376.25 |
| Mar 23 2023 |
1345 |
306.64 |
| Mar 23 2023 |
2835 |
360.21 |
| Mar 16 2023 |
1642 |
344.17 |
| Mar 16 2023 |
2565 |
376.25 |
| Mar 16 2023 |
1345 |
306.64 |
| Mar 16 2023 |
2828 |
360.21 |
| Mar 09 2023 |
1631 |
344.17 |
| Mar 09 2023 |
2565 |
376.25 |
| Mar 09 2023 |
1345 |
306.64 |
| Mar 09 2023 |
2811 |
360.21 |
| Mar 02 2023 |
1630 |
344.17 |
| Mar 02 2023 |
2546 |
376.25 |
| Mar 02 2023 |
1346 |
306.64 |
| Mar 02 2023 |
2803 |
360.21 |
| Feb 23 2023 |
1626 |
344.17 |
| Feb 23 2023 |
2544 |
376.25 |
| Feb 23 2023 |
1352 |
306.64 |
| Feb 23 2023 |
2792 |
360.21 |
| Feb 16 2023 |
1619 |
344.17 |
| Feb 16 2023 |
2539 |
376.25 |
| Feb 16 2023 |
1343 |
306.64 |
| Feb 16 2023 |
2808 |
360.21 |
| Feb 09 2023 |
1572 |
344.17 |
| Feb 09 2023 |
2539 |
376.25 |
| Feb 09 2023 |
1343 |
306.64 |
| Feb 09 2023 |
2715 |
360.21 |
| Feb 02 2023 |
1551 |
344.17 |
| Feb 02 2023 |
2522 |
376.25 |
| Feb 02 2023 |
1338 |
306.64 |
| Feb 02 2023 |
2695 |
360.21 |
| Jan 26 2023 |
1546 |
344.17 |
| Jan 26 2023 |
2513 |
376.25 |
| Jan 26 2023 |
1337 |
306.64 |
| Jan 26 2023 |
2670 |
360.21 |
| Jan 19 2023 |
1546 |
344.17 |
| Jan 19 2023 |
2508 |
376.25 |
| Jan 19 2023 |
1339 |
306.64 |
| Jan 19 2023 |
2659 |
360.21 |
| Jan 12 2023 |
1546 |
344.17 |
| Jan 12 2023 |
2503 |
376.25 |
| Jan 12 2023 |
1340 |
306.64 |
| Jan 12 2023 |
2657 |
360.21 |
| Jan 05 2023 |
1546 |
344.17 |
| Jan 05 2023 |
2503 |
376.25 |
| Jan 05 2023 |
1340 |
306.64 |
| Jan 05 2023 |
2665 |
360.21 |
| Dec 29 2022 |
1546 |
344.17 |
| Dec 29 2022 |
2504 |
376.25 |
| Dec 29 2022 |
1340 |
306.64 |
| Dec 29 2022 |
2666 |
360.21 |
| Dec 22 2022 |
1546 |
344.17 |
| Dec 22 2022 |
2504 |
376.25 |
| Dec 22 2022 |
1340 |
306.64 |
| Dec 22 2022 |
2666 |
360.21 |
| Dec 15 2022 |
1546 |
344.17 |
| Dec 15 2022 |
2504 |
376.25 |
| Dec 15 2022 |
1341 |
306.64 |
| Dec 15 2022 |
2669 |
360.21 |
| Dec 08 2022 |
1546 |
344.17 |
| Dec 08 2022 |
2505 |
376.25 |
| Dec 08 2022 |
1347 |
306.64 |
| Dec 08 2022 |
2671 |
360.21 |
| Dec 01 2022 |
1546 |
344.17 |
| Dec 01 2022 |
2505 |
376.25 |
| Dec 01 2022 |
1353 |
306.64 |
| Dec 01 2022 |
2671 |
360.21 |
| Nov 24 2022 |
1546 |
344.17 |
| Nov 24 2022 |
2505 |
376.25 |
| Nov 24 2022 |
1353 |
306.64 |
| Nov 24 2022 |
2671 |
360.21 |
| Nov 17 2022 |
1545 |
344.17 |
| Nov 17 2022 |
2501 |
376.25 |
| Nov 17 2022 |
1347 |
306.64 |
| Nov 17 2022 |
2670 |
360.21 |
| Nov 10 2022 |
1545 |
344.17 |
| Nov 10 2022 |
2502 |
376.25 |
| Nov 10 2022 |
1355 |
306.64 |
| Nov 10 2022 |
2670 |
360.21 |
| Nov 03 2022 |
1544 |
344.17 |
| Nov 03 2022 |
2504 |
376.25 |
| Nov 03 2022 |
1348 |
306.64 |
| Nov 03 2022 |
2670 |
360.21 |
| Oct 27 2022 |
1544 |
344.17 |
| Oct 27 2022 |
2502 |
376.25 |
| Oct 27 2022 |
1352 |
306.64 |
| Oct 27 2022 |
2672 |
360.21 |
| Oct 20 2022 |
1545 |
344.17 |
| Oct 20 2022 |
2503 |
376.25 |
| Oct 20 2022 |
1350 |
306.64 |
| Oct 20 2022 |
2686 |
360.21 |
| Oct 13 2022 |
1539 |
344.17 |
| Oct 13 2022 |
2503 |
376.25 |
| Oct 13 2022 |
1352 |
306.64 |
| Oct 13 2022 |
2668 |
360.21 |
| Oct 06 2022 |
1520 |
344.17 |
| Oct 06 2022 |
2504 |
376.25 |
| Oct 06 2022 |
1352 |
306.64 |
| Oct 06 2022 |
2650 |
360.21 |
| Sep 29 2022 |
1504 |
344.17 |
| Sep 29 2022 |
2499 |
376.25 |
| Sep 29 2022 |
1349 |
306.64 |
| Sep 29 2022 |
2636 |
360.21 |
| Sep 22 2022 |
1498 |
344.17 |
| Sep 22 2022 |
2489 |
376.25 |
| Sep 22 2022 |
1339 |
306.64 |
| Sep 22 2022 |
2635 |
360.21 |
| Sep 15 2022 |
1495 |
344.17 |
| Sep 15 2022 |
2484 |
376.25 |
| Sep 15 2022 |
1346 |
306.64 |
| Sep 15 2022 |
2641 |
360.21 |
| Sep 08 2022 |
1499 |
344.17 |
| Sep 08 2022 |
2474 |
376.25 |
| Sep 08 2022 |
1345 |
306.64 |
| Sep 08 2022 |
2629 |
360.21 |
| Sep 01 2022 |
1484 |
344.17 |
| Sep 01 2022 |
2438 |
376.25 |
| Sep 01 2022 |
1343 |
306.64 |
| Sep 01 2022 |
2633 |
360.21 |
| Aug 25 2022 |
1483 |
344.17 |
| Aug 25 2022 |
2416 |
376.25 |
| Aug 25 2022 |
1344 |
306.64 |
| Aug 25 2022 |
2619 |
360.21 |
| Aug 18 2022 |
1492 |
344.17 |
| Aug 18 2022 |
2434 |
376.25 |
| Aug 18 2022 |
1351 |
306.64 |
| Aug 18 2022 |
2632 |
360.21 |
| Aug 11 2022 |
1486 |
344.17 |
| Aug 11 2022 |
2435 |
376.25 |
| Aug 11 2022 |
1351 |
306.64 |
| Aug 11 2022 |
2553 |
360.21 |
| Aug 04 2022 |
1466 |
344.17 |
| Aug 04 2022 |
2429 |
376.25 |
| Aug 04 2022 |
1351 |
306.64 |
| Aug 04 2022 |
2534 |
360.21 |
| Jul 28 2022 |
1471 |
344.17 |
| Jul 28 2022 |
2392 |
376.25 |
| Jul 28 2022 |
1351 |
306.64 |
| Jul 28 2022 |
2520 |
360.21 |
| Jul 21 2022 |
1450 |
344.17 |
| Jul 21 2022 |
2385 |
376.25 |
| Jul 21 2022 |
1370 |
306.64 |
| Jul 21 2022 |
2514 |
360.21 |
| Jul 14 2022 |
1444 |
344.17 |
| Jul 14 2022 |
2376 |
376.25 |
| Jul 14 2022 |
1370 |
306.64 |
| Jul 14 2022 |
2529 |
360.21 |
| Jul 07 2022 |
1439 |
344.17 |
| Jul 07 2022 |
2364 |
376.25 |
| Jul 07 2022 |
1370 |
306.64 |
| Jul 07 2022 |
2472 |
360.21 |
| Jun 30 2022 |
1435 |
344.17 |
| Jun 30 2022 |
2370 |
376.25 |
| Jun 30 2022 |
1370 |
306.64 |
| Jun 30 2022 |
2468 |
360.21 |
| Jun 23 2022 |
1433 |
344.17 |
| Jun 23 2022 |
2369 |
376.25 |
| Jun 23 2022 |
1354 |
306.64 |
| Jun 23 2022 |
2462 |
360.21 |
| Jun 16 2022 |
1433 |
344.17 |
| Jun 16 2022 |
2369 |
376.25 |
| Jun 16 2022 |
1356 |
306.64 |
| Jun 16 2022 |
2461 |
360.21 |
| Jun 09 2022 |
1393 |
344.17 |
| Jun 09 2022 |
2355 |
376.25 |
| Jun 09 2022 |
1221 |
306.64 |
| Jun 09 2022 |
2511 |
360.21 |
| Jun 02 2022 |
1361 |
344.17 |
| Jun 02 2022 |
2338 |
376.25 |
| Jun 02 2022 |
1134 |
306.64 |
| Jun 02 2022 |
2496 |
360.21 |
| May 26 2022 |
1343 |
344.17 |
| May 26 2022 |
2330 |
376.25 |
| May 26 2022 |
1129 |
306.64 |
| May 26 2022 |
2487 |
360.21 |
| May 19 2022 |
1355 |
344.17 |
| May 19 2022 |
2278 |
376.25 |
| May 19 2022 |
1128 |
306.64 |
| May 19 2022 |
2483 |
360.21 |
| May 12 2022 |
2274 |
376.25 |
| May 12 2022 |
1128 |
306.64 |
| May 12 2022 |
3002 |
376.25 |
| May 05 2022 |
2263 |
376.25 |
| May 05 2022 |
1044 |
306.64 |
| May 05 2022 |
2797 |
376.25 |
| Apr 28 2022 |
2263 |
376.25 |
| Apr 28 2022 |
1044 |
306.64 |
| Apr 28 2022 |
2987 |
376.25 |
| Apr 21 2022 |
2168 |
376.25 |
| Apr 21 2022 |
1036 |
306.64 |
| Apr 21 2022 |
2774 |
376.25 |
| Apr 14 2022 |
2157 |
376.25 |
| Apr 14 2022 |
1037 |
306.64 |
| Apr 14 2022 |
2793 |
376.25 |
| Apr 07 2022 |
2152 |
376.25 |
| Apr 07 2022 |
1037 |
306.64 |
| Apr 07 2022 |
2812 |
376.25 |
| Mar 31 2022 |
2153 |
376.25 |
| Mar 31 2022 |
1037 |
306.64 |
| Mar 31 2022 |
2738 |
376.25 |
| Mar 24 2022 |
2137 |
376.25 |
| Mar 24 2022 |
1025 |
306.64 |
| Mar 24 2022 |
2740 |
376.25 |
| Mar 17 2022 |
2126 |
376.25 |
| Mar 17 2022 |
1026 |
306.64 |
| Mar 17 2022 |
2740 |
376.25 |
| Mar 10 2022 |
2113 |
376.25 |
| Mar 10 2022 |
1038 |
306.64 |
| Mar 10 2022 |
2704 |
376.25 |
| Mar 03 2022 |
2072 |
376.25 |
| Mar 03 2022 |
1039 |
306.64 |
| Mar 03 2022 |
2583 |
376.25 |
| Feb 24 2022 |
2049 |
376.25 |
| Feb 24 2022 |
1061 |
306.64 |
| Feb 24 2022 |
2535 |
376.25 |
| Feb 17 2022 |
2025 |
376.25 |
| Feb 17 2022 |
1042 |
306.64 |
| Feb 17 2022 |
2270 |
376.25 |
| Feb 10 2022 |
2022 |
376.25 |
| Feb 10 2022 |
1042 |
306.64 |
| Feb 10 2022 |
2224 |
376.25 |
| Feb 03 2022 |
1998 |
376.25 |
| Feb 03 2022 |
1056 |
306.64 |
| Feb 03 2022 |
2211 |
376.25 |
| Jan 27 2022 |
1984 |
376.25 |
| Jan 27 2022 |
1054 |
306.64 |
| Jan 27 2022 |
2212 |
376.25 |
| Jan 20 2022 |
1981 |
376.25 |
| Jan 20 2022 |
1054 |
306.64 |
| Jan 20 2022 |
2213 |
376.25 |
| Jan 13 2022 |
1966 |
376.25 |
| Jan 13 2022 |
1054 |
306.64 |
| Jan 13 2022 |
2226 |
376.25 |
| Jan 06 2022 |
1967 |
376.25 |
| Jan 06 2022 |
1052 |
306.64 |
| Jan 06 2022 |
2227 |
376.25 |
| Dec 30 2021 |
1971 |
376.25 |
| Dec 30 2021 |
1052 |
306.64 |
| Dec 30 2021 |
2231 |
376.25 |
| Dec 23 2021 |
1971 |
376.25 |
| Dec 23 2021 |
1052 |
306.64 |
| Dec 23 2021 |
2231 |
376.25 |
| Dec 16 2021 |
1971 |
376.25 |
| Dec 16 2021 |
1052 |
306.64 |
| Dec 16 2021 |
2231 |
376.25 |
| Dec 09 2021 |
1971 |
376.25 |
| Dec 09 2021 |
1049 |
306.64 |
| Dec 09 2021 |
2231 |
376.25 |
| Dec 02 2021 |
1970 |
376.25 |
| Dec 02 2021 |
1050 |
306.64 |
| Dec 02 2021 |
2231 |
376.25 |
| Nov 25 2021 |
1970 |
376.25 |
| Nov 25 2021 |
1050 |
306.64 |
| Nov 25 2021 |
2231 |
376.25 |
| Nov 18 2021 |
1971 |
376.25 |
| Nov 18 2021 |
1052 |
306.64 |
| Nov 18 2021 |
2232 |
376.25 |
| Nov 11 2021 |
1971 |
376.25 |
| Nov 11 2021 |
1057 |
306.64 |
| Nov 11 2021 |
2233 |
376.25 |
| Nov 04 2021 |
1971 |
376.25 |
| Nov 04 2021 |
1063 |
306.64 |
| Nov 04 2021 |
2252 |
376.25 |
| Oct 28 2021 |
1972 |
376.25 |
| Oct 28 2021 |
1636 |
306.64 |
| Oct 28 2021 |
2253 |
376.25 |
| Oct 21 2021 |
1972 |
376.25 |
| Oct 21 2021 |
1635 |
306.64 |
| Oct 21 2021 |
2260 |
376.25 |
| Oct 14 2021 |
1972 |
376.25 |
| Oct 14 2021 |
1651 |
306.64 |
| Oct 14 2021 |
2256 |
376.25 |
| Oct 07 2021 |
1970 |
376.25 |
| Oct 07 2021 |
1691 |
306.64 |
| Oct 07 2021 |
2256 |
376.25 |
| Sep 30 2021 |
1930 |
376.25 |
| Sep 30 2021 |
1691 |
306.64 |
| Sep 30 2021 |
2225 |
376.25 |
| Sep 23 2021 |
1880 |
376.25 |
| Sep 23 2021 |
1708 |
306.64 |
| Sep 23 2021 |
2206 |
376.25 |
| Sep 16 2021 |
1861 |
376.25 |
| Sep 16 2021 |
1689 |
306.64 |
| Sep 16 2021 |
2184 |
376.25 |
| Sep 09 2021 |
1835 |
376.25 |
| Sep 09 2021 |
1700 |
306.64 |
| Sep 09 2021 |
2168 |
376.25 |
| Sep 02 2021 |
1779 |
376.25 |
| Sep 02 2021 |
1718 |
306.64 |
| Sep 02 2021 |
2185 |
376.25 |
| Aug 26 2021 |
1749 |
376.25 |
| Aug 26 2021 |
1699 |
306.64 |
| Aug 26 2021 |
2092 |
376.25 |
| Aug 19 2021 |
1734 |
376.25 |
| Aug 19 2021 |
1743 |
306.64 |
| Aug 19 2021 |
2104 |
376.25 |
| Aug 12 2021 |
1705 |
376.25 |
| Aug 12 2021 |
1742 |
306.64 |
| Aug 12 2021 |
2100 |
376.25 |
| Aug 05 2021 |
1675 |
376.25 |
| Aug 05 2021 |
1764 |
306.64 |
| Aug 05 2021 |
2051 |
376.25 |
| Jul 29 2021 |
1631 |
376.25 |
| Jul 29 2021 |
1776 |
306.64 |
| Jul 29 2021 |
2037 |
376.25 |
| Jul 22 2021 |
1880 |
306.64 |
| Jul 15 2021 |
1890 |
306.64 |
| Jul 08 2021 |
1934 |
306.64 |
| Jul 01 2021 |
1897 |
306.64 |
| Jun 24 2021 |
1864 |
306.64 |
| Jun 01 2021 |
1832 |
306.64 |
| Aug 01 2020 |
8899 |
410 |
| Jul 01 2020 |
9242 |
410 |
| Apr 01 2020 |
10034 |
410 |
| Mar 01 2020 |
10311 |
410 |
| Feb 01 2020 |
10249 |
410 |
| Jan 01 2020 |
10274 |
410 |
| Dec 01 2019 |
10259 |
410 |
| Nov 01 2019 |
9270 |
410 |
| Oct 01 2019 |
9240 |
410 |
| Sep 01 2019 |
9219 |
410 |
| Aug 01 2019 |
9276 |
410 |
| Jul 01 2019 |
9326 |
410 |
| Jun 01 2019 |
9207 |
410 |
| May 01 2019 |
8937 |
410 |
| Apr 01 2019 |
9068 |
410 |
| Mar 01 2019 |
8914 |
410 |
| Feb 01 2019 |
8837 |
410 |
| Jan 01 2019 |
7115 |
410 |
| Dec 01 2018 |
8799 |
410 |
| Nov 01 2018 |
7109 |
410 |
| Oct 01 2018 |
7199 |
410 |
| Sep 01 2018 |
6878 |
410 |
