| Jun 06 2026 |
3816 |
427.62 |
| Jun 06 2026 |
4476 |
427.62 |
| Jun 02 2026 |
3738 |
427.62 |
| Jun 02 2026 |
4388 |
427.62 |
| May 26 2026 |
3792 |
427.62 |
| May 26 2026 |
4398 |
427.62 |
| May 19 2026 |
3784 |
427.62 |
| May 19 2026 |
4770 |
427.62 |
| May 12 2026 |
3852 |
427.62 |
| May 12 2026 |
4912 |
427.62 |
| May 05 2026 |
3630 |
427.62 |
| May 05 2026 |
4768 |
427.62 |
| Apr 28 2026 |
3746 |
427.62 |
| Apr 28 2026 |
4751 |
427.62 |
| Apr 21 2026 |
3726 |
427.62 |
| Apr 21 2026 |
4712 |
427.62 |
| Apr 14 2026 |
3760 |
427.62 |
| Apr 14 2026 |
4720 |
427.62 |
| Apr 07 2026 |
3771 |
427.62 |
| Apr 07 2026 |
4701 |
427.62 |
| Mar 31 2026 |
3773 |
427.62 |
| Mar 31 2026 |
4567 |
427.62 |
| Mar 24 2026 |
6561 |
520.46 |
| Mar 24 2026 |
4610 |
457.86 |
| Mar 24 2026 |
7559 |
478.72 |
| Mar 17 2026 |
6560 |
520.46 |
| Mar 17 2026 |
5336 |
488.09 |
| Mar 17 2026 |
7266 |
504.28 |
| Mar 10 2026 |
6535 |
520.46 |
| Mar 10 2026 |
5197 |
488.09 |
| Mar 10 2026 |
7149 |
504.28 |
| Mar 03 2026 |
6510 |
520.46 |
| Mar 03 2026 |
5175 |
488.09 |
| Mar 03 2026 |
7115 |
504.28 |
| Feb 24 2026 |
6388 |
520.46 |
| Feb 24 2026 |
5151 |
488.09 |
| Feb 24 2026 |
7135 |
504.28 |
| Feb 17 2026 |
6305 |
520.46 |
| Feb 17 2026 |
5120 |
488.09 |
| Feb 17 2026 |
6956 |
504.28 |
| Feb 10 2026 |
6460 |
520.46 |
| Feb 10 2026 |
5085 |
488.09 |
| Feb 10 2026 |
7033 |
504.28 |
| Feb 03 2026 |
6467 |
520.46 |
| Feb 03 2026 |
5093 |
488.09 |
| Feb 03 2026 |
7048 |
504.28 |
| Jan 27 2026 |
6530 |
520.46 |
| Jan 27 2026 |
5089 |
488.09 |
| Jan 27 2026 |
7070 |
504.28 |
| Jan 20 2026 |
6570 |
520.46 |
| Jan 20 2026 |
5072 |
488.09 |
| Jan 20 2026 |
7068 |
504.28 |
| Jan 13 2026 |
6571 |
520.46 |
| Jan 13 2026 |
5080 |
488.09 |
| Jan 13 2026 |
7067 |
504.28 |
| Jan 06 2026 |
6571 |
520.46 |
| Jan 06 2026 |
5075 |
488.09 |
| Jan 06 2026 |
7063 |
504.28 |
| Dec 30 2025 |
6571 |
520.46 |
| Dec 30 2025 |
5071 |
488.09 |
| Dec 30 2025 |
7063 |
504.28 |
| Dec 23 2025 |
6545 |
520.46 |
| Dec 23 2025 |
5072 |
488.09 |
| Dec 23 2025 |
7045 |
504.28 |
| Dec 16 2025 |
6581 |
520.46 |
| Dec 16 2025 |
5072 |
488.09 |
| Dec 16 2025 |
7072 |
504.28 |
| Dec 09 2025 |
6581 |
520.46 |
| Dec 09 2025 |
5072 |
488.09 |
| Dec 09 2025 |
7085 |
504.28 |
| Dec 02 2025 |
6581 |
520.46 |
| Dec 02 2025 |
5072 |
488.09 |
| Dec 02 2025 |
7086 |
504.28 |
| Nov 25 2025 |
6581 |
520.46 |
| Nov 25 2025 |
5072 |
488.09 |
| Nov 25 2025 |
7086 |
504.28 |
| Nov 18 2025 |
6581 |
520.46 |
| Nov 18 2025 |
5072 |
488.09 |
| Nov 18 2025 |
7086 |
504.28 |
| Nov 11 2025 |
6581 |
520.46 |
| Nov 11 2025 |
5044 |
488.09 |
| Nov 11 2025 |
7065 |
504.28 |
| Nov 04 2025 |
6581 |
520.46 |
| Nov 04 2025 |
5044 |
488.09 |
| Nov 04 2025 |
7065 |
504.28 |
| Oct 28 2025 |
6628 |
520.46 |
| Oct 28 2025 |
5049 |
488.09 |
| Oct 28 2025 |
7107 |
504.28 |
| Oct 21 2025 |
6825 |
520.46 |
| Oct 21 2025 |
5049 |
488.09 |
| Oct 21 2025 |
7385 |
504.28 |
| Oct 14 2025 |
6825 |
520.46 |
| Oct 14 2025 |
5073 |
488.09 |
| Oct 14 2025 |
7343 |
504.28 |
| Oct 07 2025 |
6548 |
520.46 |
| Oct 07 2025 |
5067 |
488.09 |
| Oct 07 2025 |
7128 |
504.28 |
| Sep 30 2025 |
6554 |
520.46 |
| Sep 30 2025 |
5052 |
488.09 |
| Sep 30 2025 |
7157 |
504.28 |
| Sep 23 2025 |
6530 |
520.46 |
| Sep 23 2025 |
5054 |
488.09 |
| Sep 23 2025 |
7128 |
504.28 |
| Sep 16 2025 |
6546 |
520.46 |
| Sep 16 2025 |
4955 |
488.09 |
| Sep 16 2025 |
6786 |
353.87 |
| Sep 16 2025 |
7079 |
504.28 |
| Sep 09 2025 |
6455 |
520.46 |
| Sep 09 2025 |
4985 |
488.09 |
| Sep 09 2025 |
4480 |
346.06 |
| Sep 09 2025 |
7013 |
504.28 |
| Sep 02 2025 |
6712 |
520.46 |
| Sep 02 2025 |
5003 |
488.09 |
| Sep 02 2025 |
4582 |
346.06 |
| Sep 02 2025 |
7256 |
504.28 |
| Aug 26 2025 |
6792 |
520.46 |
| Aug 26 2025 |
5031 |
488.09 |
| Aug 26 2025 |
4319 |
346.06 |
| Aug 26 2025 |
7310 |
504.28 |
| Aug 19 2025 |
6719 |
520.46 |
| Aug 19 2025 |
5054 |
488.09 |
| Aug 19 2025 |
4326 |
346.06 |
| Aug 19 2025 |
7218 |
504.28 |
| Aug 12 2025 |
6731 |
520.46 |
| Aug 12 2025 |
7329 |
488.09 |
| Aug 12 2025 |
4245 |
346.06 |
| Aug 12 2025 |
9385 |
504.28 |
| Aug 05 2025 |
6759 |
520.46 |
| Aug 05 2025 |
7326 |
488.09 |
| Aug 05 2025 |
3970 |
346.06 |
| Aug 05 2025 |
9484 |
504.28 |
| Jul 29 2025 |
6685 |
520.46 |
| Jul 29 2025 |
7452 |
488.09 |
| Jul 29 2025 |
3974 |
346.06 |
| Jul 29 2025 |
9663 |
504.28 |
| Jul 22 2025 |
6734 |
520.46 |
| Jul 22 2025 |
7437 |
488.09 |
| Jul 22 2025 |
3981 |
346.06 |
| Jul 22 2025 |
9694 |
504.28 |
| Jul 15 2025 |
6779 |
520.46 |
| Jul 15 2025 |
7417 |
488.09 |
| Jul 15 2025 |
4077 |
346.06 |
| Jul 15 2025 |
9713 |
504.28 |
| Jul 08 2025 |
6856 |
520.46 |
| Jul 08 2025 |
5967 |
431.3 |
| Jul 08 2025 |
4158 |
346.06 |
| Jul 08 2025 |
7785 |
461.02 |
| Jul 01 2025 |
6842 |
520.46 |
| Jul 01 2025 |
6329 |
431.3 |
| Jul 01 2025 |
4158 |
346.06 |
| Jul 01 2025 |
7760 |
461.02 |
| Jun 24 2025 |
6489 |
520.46 |
| Jun 24 2025 |
6058 |
431.3 |
| Jun 24 2025 |
4104 |
346.06 |
| Jun 24 2025 |
7763 |
461.02 |
| Jun 17 2025 |
6577 |
520.46 |
| Jun 17 2025 |
6102 |
431.3 |
| Jun 17 2025 |
4102 |
346.06 |
| Jun 17 2025 |
7771 |
461.02 |
| Jun 10 2025 |
6691 |
520.46 |
| Jun 10 2025 |
6152 |
431.3 |
| Jun 10 2025 |
4106 |
346.06 |
| Jun 10 2025 |
7734 |
461.02 |
| Jun 03 2025 |
6647 |
520.46 |
| Jun 03 2025 |
6066 |
431.3 |
| Jun 03 2025 |
4135 |
346.06 |
| Jun 03 2025 |
7738 |
461.02 |
| May 27 2025 |
6784 |
520.46 |
| May 27 2025 |
4737 |
429.65 |
| May 27 2025 |
4109 |
346.06 |
| May 27 2025 |
7555 |
452.35 |
| May 20 2025 |
7114 |
520.46 |
| May 20 2025 |
4425 |
406.49 |
| May 20 2025 |
4110 |
346.06 |
| May 20 2025 |
6337 |
406.49 |
| May 13 2025 |
7308 |
520.46 |
| May 13 2025 |
4465 |
406.49 |
| May 13 2025 |
4150 |
346.06 |
| May 13 2025 |
6386 |
406.49 |
| May 06 2025 |
7420 |
520.46 |
| May 06 2025 |
4427 |
406.49 |
| May 06 2025 |
4063 |
346.06 |
| May 06 2025 |
6354 |
406.49 |
| Apr 29 2025 |
7453 |
520.46 |
| Apr 29 2025 |
4471 |
406.49 |
| Apr 29 2025 |
4138 |
346.06 |
| Apr 29 2025 |
6463 |
406.49 |
| Apr 22 2025 |
7367 |
520.46 |
| Apr 22 2025 |
4478 |
406.49 |
| Apr 22 2025 |
4103 |
346.06 |
| Apr 22 2025 |
6490 |
406.49 |
| Apr 15 2025 |
7374 |
520.46 |
| Apr 15 2025 |
4470 |
406.49 |
| Apr 15 2025 |
4125 |
346.06 |
| Apr 15 2025 |
6487 |
406.49 |
| Apr 08 2025 |
7425 |
520.46 |
| Apr 08 2025 |
4515 |
406.49 |
| Apr 08 2025 |
4033 |
346.06 |
| Apr 08 2025 |
6577 |
406.49 |
| Apr 01 2025 |
4057 |
386.1 |
| Apr 01 2025 |
4004 |
346.06 |
| Apr 01 2025 |
5781 |
386.1 |
| Mar 25 2025 |
4043 |
386.1 |
| Mar 25 2025 |
3994 |
346.06 |
| Mar 25 2025 |
5739 |
386.1 |
| Mar 18 2025 |
4348 |
397.46 |
| Mar 18 2025 |
3960 |
346.06 |
| Mar 18 2025 |
6202 |
397.46 |
| Mar 11 2025 |
4308 |
397.46 |
| Mar 11 2025 |
3898 |
346.06 |
| Mar 11 2025 |
6193 |
397.46 |
| Mar 04 2025 |
4325 |
397.46 |
| Mar 04 2025 |
3871 |
346.06 |
| Mar 04 2025 |
6207 |
397.46 |
| Feb 25 2025 |
6039 |
468.79 |
| Feb 25 2025 |
4291 |
397.46 |
| Feb 25 2025 |
3842 |
346.06 |
| Feb 25 2025 |
6168 |
397.46 |
| Feb 18 2025 |
6026 |
468.79 |
| Feb 18 2025 |
4299 |
397.46 |
| Feb 18 2025 |
3838 |
346.06 |
| Feb 18 2025 |
6186 |
397.46 |
| Feb 11 2025 |
6052 |
468.79 |
| Feb 11 2025 |
4300 |
397.46 |
| Feb 11 2025 |
3853 |
346.06 |
| Feb 11 2025 |
6206 |
397.46 |
| Feb 04 2025 |
6005 |
468.79 |
| Feb 04 2025 |
4280 |
397.46 |
| Feb 04 2025 |
3843 |
346.06 |
| Feb 04 2025 |
6173 |
397.46 |
| Jan 29 2025 |
5960 |
468.79 |
| Jan 29 2025 |
4262 |
397.46 |
| Jan 29 2025 |
3863 |
346.06 |
| Jan 29 2025 |
6169 |
397.46 |
| Jan 22 2025 |
5990 |
468.79 |
| Jan 22 2025 |
4281 |
397.46 |
| Jan 22 2025 |
3877 |
346.06 |
| Jan 22 2025 |
6191 |
397.46 |
| Jan 15 2025 |
6020 |
468.79 |
| Jan 15 2025 |
4278 |
397.46 |
| Jan 15 2025 |
3883 |
346.06 |
| Jan 15 2025 |
6189 |
397.46 |
| Jan 08 2025 |
6020 |
468.79 |
| Jan 08 2025 |
4260 |
397.46 |
| Jan 08 2025 |
3884 |
346.06 |
| Jan 08 2025 |
6148 |
397.46 |
| Jan 01 2025 |
6020 |
468.79 |
| Jan 01 2025 |
4267 |
397.46 |
| Jan 01 2025 |
3873 |
346.06 |
| Jan 01 2025 |
6149 |
397.46 |
| Dec 25 2024 |
6020 |
468.79 |
| Dec 25 2024 |
4253 |
397.46 |
| Dec 25 2024 |
3873 |
346.06 |
| Dec 25 2024 |
6138 |
397.46 |
| Dec 18 2024 |
6044 |
468.79 |
| Dec 18 2024 |
4253 |
397.46 |
| Dec 18 2024 |
3867 |
346.06 |
| Dec 18 2024 |
6126 |
397.46 |
| Dec 11 2024 |
6044 |
468.79 |
| Dec 11 2024 |
4249 |
397.36 |
| Dec 11 2024 |
3856 |
346.06 |
| Dec 11 2024 |
6119 |
397.36 |
| Dec 04 2024 |
6044 |
468.79 |
| Dec 04 2024 |
4249 |
397.36 |
| Dec 04 2024 |
3855 |
346.06 |
| Dec 04 2024 |
6119 |
397.36 |
| Nov 27 2024 |
6044 |
468.79 |
| Nov 27 2024 |
4249 |
397.36 |
| Nov 27 2024 |
3846 |
346.06 |
| Nov 27 2024 |
6119 |
397.36 |
| Nov 20 2024 |
6044 |
468.79 |
| Nov 20 2024 |
4248 |
397.36 |
| Nov 20 2024 |
3820 |
346.06 |
| Nov 20 2024 |
6118 |
397.36 |
| Nov 13 2024 |
6044 |
468.79 |
| Nov 13 2024 |
4245 |
397.36 |
| Nov 13 2024 |
3809 |
346.06 |
| Nov 13 2024 |
6115 |
397.36 |
| Nov 06 2024 |
6009 |
468.79 |
| Nov 06 2024 |
4248 |
397.36 |
| Nov 06 2024 |
3722 |
346.06 |
| Nov 06 2024 |
6109 |
397.36 |
| Oct 30 2024 |
5832 |
468.79 |
| Oct 30 2024 |
4221 |
397.36 |
| Oct 30 2024 |
3713 |
346.06 |
| Oct 30 2024 |
6090 |
397.36 |
| Oct 23 2024 |
5831 |
468.79 |
| Oct 23 2024 |
4228 |
397.36 |
| Oct 23 2024 |
3721 |
346.06 |
| Oct 23 2024 |
2142 |
292.29 |
| Oct 16 2024 |
5829 |
468.79 |
| Oct 16 2024 |
4230 |
397.36 |
| Oct 16 2024 |
3785 |
346.06 |
| Oct 16 2024 |
2147 |
292.29 |
| Oct 09 2024 |
5837 |
468.79 |
| Oct 09 2024 |
4212 |
397.36 |
| Oct 09 2024 |
3793 |
346.06 |
| Oct 09 2024 |
2141 |
292.29 |
| Oct 02 2024 |
5814 |
468.79 |
| Oct 02 2024 |
4208 |
397.36 |
| Oct 02 2024 |
863 |
346.06 |
| Oct 02 2024 |
2138 |
292.29 |
| Sep 25 2024 |
5719 |
468.79 |
| Sep 25 2024 |
4194 |
397.36 |
| Sep 25 2024 |
971 |
346.06 |
| Sep 25 2024 |
2236 |
294.63 |
| Sep 18 2024 |
5704 |
468.79 |
| Sep 18 2024 |
4180 |
397.36 |
| Sep 18 2024 |
2244 |
295.07 |
| Sep 11 2024 |
5691 |
468.79 |
| Sep 11 2024 |
4153 |
397.36 |
| Sep 11 2024 |
2244 |
295.07 |
| Sep 04 2024 |
5921 |
468.79 |
| Sep 04 2024 |
4105 |
397.36 |
| Sep 04 2024 |
2209 |
295.07 |
| Aug 28 2024 |
5957 |
468.79 |
| Aug 28 2024 |
4096 |
397.36 |
| Aug 28 2024 |
2286 |
295.07 |
| Aug 21 2024 |
6001 |
468.79 |
| Aug 21 2024 |
4133 |
397.36 |
| Aug 21 2024 |
2301 |
295.07 |
| Aug 14 2024 |
5931 |
468.79 |
| Aug 14 2024 |
4019 |
397.36 |
| Aug 14 2024 |
2246 |
295.07 |
| Aug 07 2024 |
5955 |
468.79 |
| Aug 07 2024 |
3617 |
380.2 |
| Aug 07 2024 |
2118 |
291.6 |
| Jul 31 2024 |
6040 |
468.79 |
| Jul 31 2024 |
3596 |
380.2 |
| Jul 31 2024 |
2124 |
291.6 |
| Jul 24 2024 |
6020 |
468.79 |
| Jul 24 2024 |
4439 |
415.19 |
| Jul 24 2024 |
2143 |
293.73 |
| Jul 17 2024 |
5962 |
468.79 |
| Jul 17 2024 |
4536 |
415.19 |
| Jul 17 2024 |
2174 |
293.73 |
| Jul 10 2024 |
5695 |
468.79 |
| Jul 10 2024 |
4456 |
415.19 |
| Jul 10 2024 |
984 |
246.51 |
| Jul 03 2024 |
5851 |
468.79 |
| Jul 03 2024 |
4467 |
415.19 |
| Jul 03 2024 |
977 |
246.51 |
| Jun 26 2024 |
5683 |
468.79 |
| Jun 26 2024 |
4365 |
415.19 |
| Jun 26 2024 |
948 |
246.51 |
| Jun 19 2024 |
5705 |
468.79 |
| Jun 19 2024 |
4503 |
415.19 |
| Jun 19 2024 |
982 |
246.51 |
| Jun 12 2024 |
5638 |
468.79 |
| Jun 12 2024 |
4469 |
415.19 |
| Jun 12 2024 |
987 |
246.51 |
| Jun 05 2024 |
5608 |
468.79 |
| Jun 05 2024 |
4483 |
415.19 |
| Jun 05 2024 |
904 |
240.57 |
| May 29 2024 |
5798 |
471.15 |
| May 29 2024 |
3887 |
387.79 |
| May 29 2024 |
921 |
240.57 |
| May 22 2024 |
6103 |
471.15 |
| May 22 2024 |
4592 |
418.09 |
| May 22 2024 |
925 |
240.57 |
| May 15 2024 |
6131 |
471.15 |
| May 15 2024 |
4604 |
418.09 |
| May 15 2024 |
713 |
240.57 |
| May 08 2024 |
6158 |
471.15 |
| May 08 2024 |
4570 |
418.09 |
| May 08 2024 |
697 |
240.57 |
| May 01 2024 |
6308 |
471.15 |
| May 01 2024 |
4591 |
418.09 |
| May 01 2024 |
719 |
240.57 |
| Apr 24 2024 |
6408 |
484.96 |
| Apr 24 2024 |
5714 |
388.08 |
| Apr 24 2024 |
1093 |
240.57 |
| Apr 17 2024 |
6669 |
484.96 |
| Apr 17 2024 |
5692 |
388.08 |
| Apr 17 2024 |
1208 |
240.57 |
| Apr 10 2024 |
6640 |
484.96 |
| Apr 10 2024 |
5683 |
388.08 |
| Apr 10 2024 |
1196 |
240.57 |
| Apr 03 2024 |
6690 |
484.96 |
| Apr 03 2024 |
5674 |
388.08 |
| Apr 03 2024 |
1232 |
240.57 |
| Mar 27 2024 |
6778 |
484.96 |
| Mar 27 2024 |
5664 |
388.08 |
| Mar 27 2024 |
1253 |
240.57 |
| Mar 21 2024 |
6846 |
484.96 |
| Mar 21 2024 |
5691 |
388.08 |
| Mar 21 2024 |
1254 |
240.57 |
| Mar 14 2024 |
9020 |
493.04 |
| Mar 14 2024 |
5662 |
388.08 |
| Mar 14 2024 |
1267 |
240.57 |
| Mar 07 2024 |
9047 |
493.04 |
| Mar 07 2024 |
5696 |
388.08 |
| Mar 07 2024 |
1269 |
240.57 |
| Feb 29 2024 |
9070 |
493.04 |
| Feb 29 2024 |
5704 |
388.08 |
| Feb 29 2024 |
1278 |
240.57 |
| Feb 22 2024 |
9056 |
493.04 |
| Feb 22 2024 |
5678 |
388.08 |
| Feb 22 2024 |
1283 |
240.57 |
| Feb 15 2024 |
8904 |
493.04 |
| Feb 15 2024 |
5683 |
388.08 |
| Feb 15 2024 |
1261 |
240.57 |
| Feb 08 2024 |
8949 |
493.04 |
| Feb 08 2024 |
5684 |
388.08 |
| Feb 08 2024 |
1242 |
240.57 |
| Feb 01 2024 |
8903 |
493.04 |
| Feb 01 2024 |
5731 |
388.08 |
| Feb 01 2024 |
1206 |
240.57 |
| Jan 25 2024 |
8839 |
493.04 |
| Jan 25 2024 |
5738 |
388.08 |
| Jan 25 2024 |
1209 |
240.57 |
| Jan 18 2024 |
8839 |
493.04 |
| Jan 18 2024 |
5734 |
388.08 |
| Jan 18 2024 |
1212 |
240.57 |
| Jan 11 2024 |
8839 |
493.04 |
| Jan 11 2024 |
5735 |
388.08 |
| Jan 11 2024 |
1212 |
240.57 |
| Jan 04 2024 |
8839 |
493.04 |
| Jan 04 2024 |
5735 |
388.08 |
| Jan 04 2024 |
1212 |
240.57 |
| Dec 28 2023 |
8839 |
493.04 |
| Dec 28 2023 |
5737 |
388.08 |
| Dec 28 2023 |
1213 |
240.57 |
| Dec 21 2023 |
8839 |
493.04 |
| Dec 21 2023 |
5737 |
388.08 |
| Dec 21 2023 |
1213 |
240.57 |
| Dec 14 2023 |
8839 |
493.04 |
| Dec 14 2023 |
5736 |
388.08 |
| Dec 14 2023 |
1213 |
240.57 |
| Dec 07 2023 |
8839 |
493.04 |
| Dec 07 2023 |
5736 |
388.08 |
| Dec 07 2023 |
1213 |
240.57 |
| Nov 30 2023 |
8831 |
493.04 |
| Nov 30 2023 |
5733 |
388.08 |
| Nov 30 2023 |
1213 |
240.57 |
| Nov 23 2023 |
8831 |
493.04 |
| Nov 23 2023 |
5733 |
388.08 |
| Nov 23 2023 |
1209 |
240.57 |
| Nov 16 2023 |
8833 |
493.04 |
| Nov 16 2023 |
5732 |
388.08 |
| Nov 16 2023 |
1211 |
240.57 |
| Nov 09 2023 |
8832 |
493.04 |
| Nov 09 2023 |
5732 |
388.08 |
| Nov 09 2023 |
1204 |
240.57 |
| Nov 02 2023 |
8826 |
493.04 |
| Nov 02 2023 |
5732 |
388.08 |
| Nov 02 2023 |
1204 |
240.57 |
| Oct 26 2023 |
8795 |
493.04 |
| Oct 26 2023 |
5753 |
388.08 |
| Oct 26 2023 |
1209 |
240.57 |
| Oct 19 2023 |
8816 |
493.04 |
| Oct 19 2023 |
5754 |
388.08 |
| Oct 19 2023 |
1331 |
245.37 |
| Oct 12 2023 |
8779 |
493.04 |
| Oct 12 2023 |
5756 |
388.08 |
| Oct 12 2023 |
1332 |
245.37 |
| Oct 05 2023 |
8679 |
493.04 |
| Oct 05 2023 |
5760 |
388.08 |
| Oct 05 2023 |
1972 |
268.97 |
| Sep 28 2023 |
8593 |
493.04 |
| Sep 28 2023 |
5761 |
388.08 |
| Sep 28 2023 |
1986 |
268.97 |
| Sep 21 2023 |
8594 |
493.04 |
| Sep 21 2023 |
5755 |
388.08 |
| Sep 21 2023 |
1984 |
268.97 |
| Sep 14 2023 |
8661 |
493.04 |
| Sep 14 2023 |
5770 |
388.08 |
| Sep 14 2023 |
1992 |
268.97 |
| Sep 07 2023 |
8796 |
493.04 |
| Sep 07 2023 |
5772 |
388.08 |
| Sep 07 2023 |
1997 |
268.97 |
| Aug 31 2023 |
8770 |
493.04 |
| Aug 31 2023 |
5820 |
388.08 |
| Aug 31 2023 |
2022 |
268.97 |
| Aug 24 2023 |
8826 |
493.04 |
| Aug 24 2023 |
5794 |
388.08 |
| Aug 24 2023 |
2202 |
273.66 |
| Aug 17 2023 |
8830 |
493.04 |
| Aug 17 2023 |
5818 |
388.08 |
| Aug 17 2023 |
2221 |
273.66 |
| Aug 10 2023 |
8814 |
493.04 |
| Aug 10 2023 |
6391 |
403.14 |
| Aug 10 2023 |
2154 |
271.41 |
| Aug 03 2023 |
8818 |
493.04 |
| Aug 03 2023 |
6325 |
402.33 |
| Aug 03 2023 |
2163 |
271.41 |
| Jul 27 2023 |
8816 |
493.04 |
| Jul 27 2023 |
6317 |
402.33 |
| Jul 27 2023 |
2167 |
271.41 |
| Jul 20 2023 |
8858 |
493.04 |
| Jul 20 2023 |
6375 |
402.33 |
| Jul 20 2023 |
9401 |
410.44 |
| Jul 13 2023 |
8879 |
493.04 |
| Jul 13 2023 |
6378 |
402.33 |
| Jul 13 2023 |
9424 |
410.44 |
| Jul 06 2023 |
8910 |
493.04 |
| Jul 06 2023 |
6381 |
402.33 |
| Jul 06 2023 |
9418 |
410.44 |
| Jun 29 2023 |
8907 |
493.04 |
| Jun 29 2023 |
6321 |
402.33 |
| Jun 29 2023 |
9395 |
410.44 |
| Jun 22 2023 |
8901 |
493.04 |
| Jun 22 2023 |
6296 |
402.33 |
| Jun 22 2023 |
9352 |
410.44 |
| Jun 15 2023 |
8370 |
485.69 |
| Jun 15 2023 |
6351 |
402.33 |
| Jun 15 2023 |
9593 |
413.63 |
| Jun 08 2023 |
8360 |
485.69 |
| Jun 08 2023 |
6362 |
402.33 |
| Jun 08 2023 |
9648 |
413.63 |
| Jun 01 2023 |
9507 |
512.57 |
| Jun 01 2023 |
5894 |
392.31 |
| Jun 01 2023 |
10195 |
422.37 |
| May 25 2023 |
9484 |
512.57 |
| May 25 2023 |
5860 |
392.31 |
| May 25 2023 |
10111 |
422.37 |
| May 18 2023 |
9560 |
512.57 |
| May 18 2023 |
5793 |
392.31 |
| May 18 2023 |
10057 |
422.37 |
| May 11 2023 |
9614 |
512.57 |
| May 11 2023 |
5752 |
392.31 |
| May 11 2023 |
10033 |
422.37 |
| May 04 2023 |
9505 |
512.57 |
| May 04 2023 |
5673 |
392.31 |
| May 04 2023 |
9875 |
422.37 |
| Apr 27 2023 |
9281 |
512.57 |
| Apr 27 2023 |
5644 |
392.31 |
| Apr 27 2023 |
9770 |
422.37 |
| Apr 20 2023 |
9246 |
512.57 |
| Apr 20 2023 |
5582 |
392.31 |
| Apr 20 2023 |
9696 |
422.37 |
| Apr 13 2023 |
9236 |
512.57 |
| Apr 13 2023 |
3967 |
415.51 |
| Apr 13 2023 |
11064 |
447.86 |
| Apr 06 2023 |
8973 |
512.57 |
| Apr 06 2023 |
3986 |
415.51 |
| Apr 06 2023 |
10976 |
447.86 |
| Mar 30 2023 |
8762 |
512.57 |
| Mar 30 2023 |
3963 |
415.51 |
| Mar 30 2023 |
10928 |
447.86 |
| Mar 23 2023 |
8818 |
512.57 |
| Mar 23 2023 |
3981 |
415.51 |
| Mar 23 2023 |
10879 |
447.86 |
| Mar 16 2023 |
3953 |
415.51 |
| Mar 16 2023 |
5525 |
415.51 |
| Mar 09 2023 |
3953 |
415.51 |
| Mar 09 2023 |
5517 |
415.51 |
| Mar 02 2023 |
3914 |
415.51 |
| Mar 02 2023 |
5495 |
415.51 |
| Feb 23 2023 |
3910 |
415.51 |
| Feb 23 2023 |
5488 |
415.51 |
| Feb 16 2023 |
3921 |
415.51 |
| Feb 16 2023 |
5502 |
415.51 |
| Feb 09 2023 |
3921 |
415.51 |
| Feb 09 2023 |
5388 |
415.51 |
| Feb 02 2023 |
3905 |
415.51 |
| Feb 02 2023 |
5342 |
415.51 |
| Jan 26 2023 |
3894 |
415.51 |
| Jan 26 2023 |
5248 |
415.51 |
| Jan 19 2023 |
3888 |
415.51 |
| Jan 19 2023 |
5236 |
415.51 |
| Jan 12 2023 |
3880 |
415.51 |
| Jan 12 2023 |
5228 |
415.51 |
| Jan 05 2023 |
3880 |
415.51 |
| Jan 05 2023 |
5250 |
415.51 |
| Dec 29 2022 |
3881 |
415.51 |
| Dec 29 2022 |
5251 |
415.51 |
| Dec 22 2022 |
3881 |
415.51 |
| Dec 22 2022 |
5251 |
415.51 |
| Dec 15 2022 |
3880 |
415.51 |
| Dec 15 2022 |
5257 |
415.51 |
| Dec 08 2022 |
3883 |
415.51 |
| Dec 08 2022 |
5261 |
415.51 |
| Dec 01 2022 |
3883 |
415.51 |
| Dec 01 2022 |
5261 |
415.51 |
| Nov 24 2022 |
3883 |
415.51 |
| Nov 24 2022 |
5263 |
415.51 |
| Nov 17 2022 |
3879 |
415.51 |
| Nov 17 2022 |
5257 |
415.51 |
| Nov 10 2022 |
3880 |
415.51 |
| Nov 10 2022 |
5257 |
415.51 |
| Nov 03 2022 |
3880 |
415.51 |
| Nov 03 2022 |
5252 |
415.51 |
| Oct 27 2022 |
3881 |
415.51 |
| Oct 27 2022 |
5255 |
415.51 |
| Oct 20 2022 |
3882 |
415.51 |
| Oct 20 2022 |
5293 |
415.51 |
| Oct 13 2022 |
3882 |
415.51 |
| Oct 13 2022 |
5246 |
415.51 |
| Oct 06 2022 |
3893 |
415.51 |
| Oct 06 2022 |
5221 |
415.51 |
| Sep 29 2022 |
3889 |
415.51 |
| Sep 29 2022 |
5205 |
415.51 |
| Sep 22 2022 |
3878 |
415.51 |
| Sep 22 2022 |
5188 |
415.51 |
| Sep 15 2022 |
3868 |
415.51 |
| Sep 15 2022 |
5214 |
415.51 |
| Sep 08 2022 |
3858 |
415.51 |
| Sep 08 2022 |
5195 |
415.51 |
| Sep 01 2022 |
3807 |
415.51 |
| Sep 01 2022 |
5194 |
415.51 |
| Aug 25 2022 |
3783 |
415.51 |
| Aug 25 2022 |
5176 |
415.51 |
| Aug 18 2022 |
3796 |
415.51 |
| Aug 18 2022 |
5182 |
415.51 |
| Sep 01 2020 |
7593 |
398.68 |
| Aug 01 2020 |
7964 |
398.68 |
| Jul 01 2020 |
8243 |
398.68 |
| Apr 01 2020 |
8922 |
398.68 |
| Mar 01 2020 |
9164 |
398.68 |
| Feb 01 2020 |
9127 |
398.68 |
| Jan 01 2020 |
9160 |
398.68 |
| Dec 01 2019 |
9149 |
398.68 |
| Nov 01 2019 |
8306 |
398.68 |
| Oct 01 2019 |
8287 |
398.68 |
| Sep 01 2019 |
8267 |
398.68 |
| Aug 01 2019 |
8316 |
398.68 |
| Jul 01 2019 |
8364 |
398.68 |
| Jun 01 2019 |
8267 |
398.68 |
| May 01 2019 |
8028 |
398.68 |
| Apr 01 2019 |
8139 |
398.68 |
| Mar 01 2019 |
7999 |
398.68 |
| Feb 01 2019 |
7931 |
398.68 |
| Jan 01 2019 |
6381 |
398.68 |
| Dec 01 2018 |
7900 |
398.68 |
| Nov 01 2018 |
6370 |
398.68 |
| Oct 01 2018 |
6466 |
398.68 |
