| Apr 24 2024 |
1693 |
315 |
| Apr 17 2024 |
1694 |
315 |
| Apr 10 2024 |
1695 |
315 |
| Apr 03 2024 |
1700 |
315 |
| Mar 27 2024 |
1684 |
315 |
| Mar 21 2024 |
1681 |
315 |
| Mar 14 2024 |
1662 |
315 |
| Mar 07 2024 |
1665 |
315 |
| Feb 29 2024 |
1663 |
315 |
| Feb 22 2024 |
1666 |
315 |
| Feb 15 2024 |
1670 |
315 |
| Feb 08 2024 |
1667 |
315 |
| Feb 01 2024 |
1674 |
315 |
| Jan 25 2024 |
1689 |
315 |
| Jan 18 2024 |
1687 |
315 |
| Jan 11 2024 |
1680 |
315 |
| Jan 04 2024 |
1683 |
315 |
| Dec 28 2023 |
1696 |
315 |
| Dec 21 2023 |
1697 |
315 |
| Dec 14 2023 |
1697 |
315 |
| Dec 07 2023 |
1692 |
315 |
| Nov 30 2023 |
1693 |
315 |
| Nov 23 2023 |
1709 |
315 |
| Nov 16 2023 |
1744 |
315 |
| Nov 09 2023 |
1722 |
315 |
| Nov 02 2023 |
1709 |
315 |
| Oct 26 2023 |
1720 |
315 |
| Oct 19 2023 |
1702 |
315 |
| Oct 12 2023 |
1685 |
315 |
| Oct 05 2023 |
1691 |
315 |
| Sep 28 2023 |
1732 |
315 |
| Sep 21 2023 |
1738 |
315 |
| Sep 14 2023 |
1751 |
315 |
| Sep 07 2023 |
1765 |
315 |
| Aug 31 2023 |
1761 |
315 |
| Aug 24 2023 |
1765 |
315 |
| Aug 17 2023 |
1785 |
315 |
| Aug 10 2023 |
1786 |
315 |
| Aug 03 2023 |
1784 |
315 |
| Jul 27 2023 |
1776 |
315 |
| Jul 20 2023 |
1764 |
315 |
| Jul 13 2023 |
1785 |
315 |
| Jul 06 2023 |
1764 |
315 |
| Jun 29 2023 |
1769 |
315 |
| Jun 22 2023 |
1834 |
315 |
| Jun 15 2023 |
1844 |
315 |
| Jun 08 2023 |
1885 |
315 |
| Jun 01 2023 |
1869 |
315 |
| May 25 2023 |
1822 |
315 |
| May 18 2023 |
1829 |
315 |
| May 11 2023 |
2062 |
320.25 |
| May 04 2023 |
2042 |
320.25 |
| Apr 27 2023 |
1984 |
320.25 |
| Apr 20 2023 |
1901 |
320.25 |
| Apr 13 2023 |
1873 |
320.25 |
| Apr 06 2023 |
1841 |
320.25 |
| Mar 30 2023 |
1698 |
320.25 |
| Mar 23 2023 |
1692 |
320.25 |
| Mar 16 2023 |
1693 |
320.25 |
| Mar 09 2023 |
1687 |
320.25 |
| Mar 02 2023 |
1688 |
320.25 |
| Feb 23 2023 |
1704 |
320.25 |
| Feb 16 2023 |
1694 |
320.25 |
| Feb 09 2023 |
1694 |
320.25 |
| Feb 02 2023 |
1688 |
320.25 |
| Jan 26 2023 |
1684 |
320.25 |
| Jan 19 2023 |
1687 |
320.25 |
| Jan 12 2023 |
1687 |
320.25 |
| Jan 05 2023 |
1687 |
320.25 |
| Dec 29 2022 |
1687 |
320.25 |
| Dec 22 2022 |
1687 |
320.25 |
| Dec 15 2022 |
1688 |
320.25 |
| Dec 08 2022 |
1695 |
320.25 |
| Dec 01 2022 |
1698 |
320.25 |
| Nov 24 2022 |
1698 |
320.25 |
| Nov 17 2022 |
1694 |
320.25 |
| Nov 10 2022 |
1708 |
320.25 |
| Nov 03 2022 |
1699 |
320.25 |
| Oct 27 2022 |
1699 |
320.25 |
| Oct 20 2022 |
1698 |
320.25 |
| Oct 13 2022 |
1702 |
320.25 |
| Oct 06 2022 |
1703 |
320.25 |
| Sep 29 2022 |
1701 |
320.25 |
| Sep 22 2022 |
1677 |
320.25 |
| Sep 15 2022 |
1687 |
320.25 |
| Sep 08 2022 |
1669 |
320.25 |
| Sep 01 2022 |
1663 |
320.25 |
| Aug 25 2022 |
1662 |
320.25 |
| Aug 18 2022 |
1669 |
320.25 |
| Aug 11 2022 |
1670 |
320.25 |
| Aug 04 2022 |
1670 |
320.25 |
| Jul 28 2022 |
1670 |
320.25 |
| Jul 21 2022 |
1690 |
320.25 |
| Jul 14 2022 |
1691 |
320.25 |
| Jul 07 2022 |
1693 |
320.25 |
| Jun 30 2022 |
1693 |
320.25 |
| Jun 23 2022 |
1671 |
320.25 |
| Jun 16 2022 |
1673 |
320.25 |
| Jun 09 2022 |
1595 |
325.5 |
| Jun 02 2022 |
1487 |
325.5 |
| May 26 2022 |
1474 |
325.5 |
| May 19 2022 |
1473 |
325.5 |
| May 12 2022 |
1473 |
325.5 |
| May 05 2022 |
1375 |
325.5 |
| Apr 28 2022 |
1375 |
325.5 |
| Apr 21 2022 |
1362 |
325.5 |
| Apr 14 2022 |
1365 |
325.5 |
| Apr 07 2022 |
1365 |
325.5 |
| Mar 31 2022 |
1365 |
325.5 |
| Mar 24 2022 |
1350 |
325.5 |
| Mar 17 2022 |
1351 |
325.5 |
| Mar 10 2022 |
1369 |
325.5 |
| Mar 03 2022 |
1371 |
325.5 |
| Feb 24 2022 |
1398 |
325.5 |
| Feb 17 2022 |
1367 |
325.5 |
| Feb 10 2022 |
1367 |
325.5 |
| Feb 03 2022 |
1378 |
325.5 |
| Jan 27 2022 |
1376 |
325.5 |
| Jan 20 2022 |
1374 |
325.5 |
| Jan 13 2022 |
1374 |
325.5 |
| Jan 06 2022 |
1375 |
325.5 |
| Dec 30 2021 |
1375 |
325.5 |
| Dec 23 2021 |
1375 |
325.5 |
| Dec 16 2021 |
1375 |
325.5 |
| Dec 09 2021 |
1372 |
325.5 |
| Dec 02 2021 |
1373 |
325.5 |
| Nov 25 2021 |
1373 |
325.5 |
| Nov 18 2021 |
1377 |
325.5 |
| Nov 11 2021 |
1386 |
325.5 |
| Nov 04 2021 |
1393 |
325.5 |
| Oct 28 2021 |
2200 |
325.5 |
| Oct 21 2021 |
2198 |
325.5 |
| Oct 14 2021 |
2218 |
325.5 |
| Oct 07 2021 |
2264 |
325.5 |
| Sep 30 2021 |
2264 |
325.5 |
| Sep 23 2021 |
2283 |
325.5 |
| Sep 16 2021 |
2261 |
325.5 |
| Sep 09 2021 |
2278 |
325.5 |
| Sep 02 2021 |
2307 |
325.5 |
| Aug 26 2021 |
2285 |
325.5 |
| Aug 19 2021 |
2347 |
325.5 |
| Aug 12 2021 |
2355 |
325.5 |
| Aug 05 2021 |
2385 |
325.5 |
| Jul 29 2021 |
2405 |
325.5 |
| Jul 22 2021 |
2530 |
325.5 |
| Jul 15 2021 |
2556 |
325.5 |
| Jul 08 2021 |
2615 |
325.5 |
| Jul 01 2021 |
2578 |
325.5 |
| Jun 24 2021 |
2529 |
325.5 |
| Aug 01 2020 |
995 |
272.27 |
| Jul 01 2020 |
1034 |
272.27 |
| Apr 01 2020 |
1169 |
272.27 |
| Mar 01 2020 |
1197 |
272.27 |
| Feb 01 2020 |
1200 |
272.27 |
| Jan 01 2020 |
1201 |
272.27 |
| Dec 01 2019 |
1201 |
272.27 |
| Nov 01 2019 |
1142 |
272.27 |
| Oct 01 2019 |
1152 |
272.27 |
| Sep 01 2019 |
1132 |
272.27 |
| Aug 01 2019 |
1167 |
272.27 |
| Jul 01 2019 |
1179 |
272.27 |
| Jun 01 2019 |
1185 |
272.27 |
| May 01 2019 |
1160 |
272.27 |
| Apr 01 2019 |
1196 |
272.27 |
| Mar 01 2019 |
1193 |
272.27 |
| Feb 01 2019 |
1192 |
272.27 |
| Jan 01 2019 |
1147 |
272.27 |
| Dec 01 2018 |
1192 |
272.27 |
| Nov 01 2018 |
1150 |
272.27 |
| Oct 01 2018 |
1175 |
272.27 |
| Sep 01 2018 |
1148 |
272.27 |
