| Aug 24 2023 |
2395 |
337.5 |
| Aug 17 2023 |
2419 |
337.5 |
| Aug 10 2023 |
2420 |
337.5 |
| Aug 03 2023 |
2417 |
337.5 |
| Jul 27 2023 |
2409 |
337.5 |
| Jul 20 2023 |
2404 |
337.5 |
| Jul 13 2023 |
2426 |
337.5 |
| Jul 06 2023 |
2413 |
337.5 |
| Jun 29 2023 |
2423 |
337.5 |
| Jun 22 2023 |
2515 |
337.5 |
| Jun 15 2023 |
2505 |
337.5 |
| Jun 08 2023 |
2548 |
337.5 |
| Jun 01 2023 |
2534 |
337.5 |
| May 25 2023 |
2473 |
337.5 |
| May 18 2023 |
2469 |
337.5 |
| May 11 2023 |
2590 |
337.5 |
| May 04 2023 |
2560 |
337.5 |
| Apr 27 2023 |
2499 |
337.5 |
| Apr 20 2023 |
2407 |
337.5 |
| Apr 13 2023 |
2371 |
337.5 |
| Apr 06 2023 |
2338 |
337.5 |
| Mar 30 2023 |
2151 |
337.5 |
| Mar 23 2023 |
2146 |
337.5 |
| Mar 16 2023 |
2143 |
337.5 |
| Mar 09 2023 |
2144 |
337.5 |
| Mar 02 2023 |
2151 |
337.5 |
| Feb 23 2023 |
2168 |
337.5 |
| Feb 16 2023 |
2163 |
337.5 |
| Feb 09 2023 |
2163 |
337.5 |
| Feb 02 2023 |
2150 |
337.5 |
| Jan 26 2023 |
2147 |
337.5 |
| Jan 19 2023 |
2150 |
337.5 |
| Jan 12 2023 |
2151 |
337.5 |
| Jan 05 2023 |
2151 |
337.5 |
| Dec 29 2022 |
2151 |
337.5 |
| Dec 22 2022 |
2151 |
337.5 |
| Dec 15 2022 |
2154 |
337.5 |
| Dec 08 2022 |
2162 |
337.5 |
| Dec 01 2022 |
2163 |
337.5 |
| Nov 24 2022 |
2163 |
337.5 |
| Nov 17 2022 |
2161 |
337.5 |
| Nov 10 2022 |
2179 |
337.5 |
| Nov 03 2022 |
2168 |
337.5 |
| Oct 27 2022 |
2169 |
337.5 |
| Oct 20 2022 |
2171 |
337.5 |
| Oct 13 2022 |
2170 |
337.5 |
| Oct 06 2022 |
2172 |
337.5 |
| Sep 29 2022 |
2169 |
337.5 |
| Sep 22 2022 |
2141 |
337.5 |
| Sep 15 2022 |
2151 |
337.5 |
| Sep 08 2022 |
2121 |
337.5 |
| Sep 01 2022 |
2118 |
337.5 |
| Aug 25 2022 |
2117 |
337.5 |
| Aug 18 2022 |
2124 |
337.5 |
| Aug 11 2022 |
2125 |
337.5 |
| Aug 04 2022 |
2125 |
337.5 |
| Jul 28 2022 |
2127 |
337.5 |
| Jul 21 2022 |
2144 |
337.5 |
| Jul 14 2022 |
2144 |
337.5 |
| Jul 07 2022 |
2142 |
337.5 |
| Jun 30 2022 |
2142 |
337.5 |
| Jun 23 2022 |
2116 |
337.5 |
| Jun 16 2022 |
2119 |
337.5 |
| Aug 19 2021 |
5382 |
391.08 |
| Aug 12 2021 |
5445 |
391.08 |
| Aug 05 2021 |
5501 |
391.08 |
| Jul 29 2021 |
5544 |
391.08 |
| Jul 22 2021 |
5758 |
391.08 |
| Jul 15 2021 |
5824 |
391.03 |
| Jul 08 2021 |
5918 |
391.03 |
| Jul 01 2021 |
5853 |
391.03 |
| Jun 24 2021 |
5787 |
391.03 |
| Jun 01 2021 |
5789 |
391.03 |
| May 01 2021 |
6004 |
391.03 |
| Apr 01 2021 |
6226 |
391.03 |
| Mar 01 2021 |
6322 |
391.03 |
| Feb 01 2021 |
6313 |
391.03 |
| Jan 01 2021 |
6300 |
391.03 |
| Dec 01 2020 |
6119 |
391.03 |
| Nov 01 2020 |
6652 |
391.03 |
| Oct 01 2020 |
6691 |
391.03 |
| Sep 01 2020 |
6982 |
391.03 |
| Aug 01 2020 |
2154 |
363 |
| Jul 01 2020 |
2469 |
363 |
| Apr 01 2020 |
3247 |
363 |
| Mar 01 2020 |
3319 |
363 |
| Feb 01 2020 |
3324 |
363 |
| Jan 01 2020 |
3327 |
363 |
| Dec 01 2019 |
3319 |
363 |
| Nov 01 2019 |
3283 |
363 |
| Oct 01 2019 |
3231 |
363 |
| Sep 01 2019 |
3135 |
363 |
| Aug 01 2019 |
4329 |
348.97 |
| Jul 01 2019 |
2185 |
306.96 |
| Jun 01 2019 |
2176 |
306.96 |
| May 01 2019 |
2086 |
306.96 |
| Apr 01 2019 |
2111 |
306.96 |
| Mar 01 2019 |
2107 |
306.96 |
| Feb 01 2019 |
2092 |
306.96 |
| Jan 01 2019 |
1933 |
306.96 |
| Dec 01 2018 |
2095 |
306.96 |
| Nov 01 2018 |
1938 |
306.96 |
| Oct 01 2018 |
1975 |
306.96 |
| Sep 01 2018 |
1917 |
306.96 |
