| May 12 2026 |
8903 |
432.48 |
| May 05 2026 |
8977 |
432.48 |
| Apr 28 2026 |
9200 |
432.48 |
| Apr 21 2026 |
9194 |
432.48 |
| Apr 14 2026 |
9236 |
432.48 |
| Apr 07 2026 |
9153 |
432.48 |
| Mar 31 2026 |
9174 |
432.48 |
| Mar 24 2026 |
9204 |
432.48 |
| Mar 17 2026 |
9381 |
432.48 |
| Mar 10 2026 |
9253 |
432.48 |
| Mar 03 2026 |
9103 |
432.48 |
| Feb 24 2026 |
9205 |
432.48 |
| Feb 17 2026 |
9237 |
432.48 |
| Feb 10 2026 |
9133 |
432.48 |
| Feb 03 2026 |
9131 |
432.48 |
| Jan 27 2026 |
9129 |
432.48 |
| Jan 20 2026 |
9198 |
432.48 |
| Jan 13 2026 |
9196 |
432.48 |
| Jan 06 2026 |
9204 |
432.48 |
| Dec 30 2025 |
9205 |
432.48 |
| Dec 23 2025 |
9195 |
432.48 |
| Dec 16 2025 |
9203 |
432.48 |
| Dec 09 2025 |
9197 |
432.48 |
| Dec 02 2025 |
9176 |
432.48 |
| Nov 25 2025 |
9155 |
432.48 |
| Nov 18 2025 |
9161 |
432.48 |
| Nov 11 2025 |
9154 |
432.48 |
| Nov 04 2025 |
9153 |
432.48 |
| Oct 28 2025 |
9092 |
432.48 |
| Oct 21 2025 |
16139 |
435.91 |
| Oct 21 2025 |
9299 |
432.48 |
| Oct 14 2025 |
16495 |
435.91 |
| Oct 14 2025 |
9501 |
432.48 |
| Oct 07 2025 |
16718 |
435.91 |
| Oct 07 2025 |
9615 |
432.48 |
| Sep 30 2025 |
16953 |
435.91 |
| Sep 30 2025 |
9736 |
432.48 |
| Sep 23 2025 |
17315 |
435.91 |
| Sep 23 2025 |
9757 |
432.48 |
| Sep 16 2025 |
16991 |
435.91 |
| Sep 16 2025 |
9285 |
432.48 |
| Sep 09 2025 |
17387 |
435.91 |
| Sep 09 2025 |
9272 |
432.48 |
| Sep 02 2025 |
15924 |
435.91 |
| Sep 02 2025 |
9413 |
432.48 |
| Aug 26 2025 |
15948 |
435.91 |
| Aug 26 2025 |
9682 |
450 |
| Aug 19 2025 |
16158 |
435.91 |
| Aug 19 2025 |
9923 |
450 |
| Aug 12 2025 |
17534 |
435.91 |
| Aug 12 2025 |
10123 |
450 |
| Aug 05 2025 |
17864 |
435.91 |
| Aug 05 2025 |
9634 |
450 |
| Jul 29 2025 |
17929 |
435.91 |
| Jul 29 2025 |
9733 |
450 |
| Jul 22 2025 |
17355 |
435.91 |
| Jul 22 2025 |
9768 |
450 |
| Jul 15 2025 |
17914 |
435.91 |
| Jul 15 2025 |
10071 |
450 |
| Jul 08 2025 |
17961 |
435.91 |
| Jul 08 2025 |
10401 |
450 |
| Jul 01 2025 |
17874 |
435.91 |
| Jul 01 2025 |
10121 |
450 |
| Jun 24 2025 |
18090 |
435.91 |
| Jun 24 2025 |
10030 |
450 |
| Jun 17 2025 |
18375 |
435.91 |
| Jun 17 2025 |
10277 |
450 |
| Jun 10 2025 |
16689 |
435.91 |
| Jun 10 2025 |
10391 |
450 |
| Jun 03 2025 |
16689 |
435.91 |
| Jun 03 2025 |
10452 |
450 |
| May 27 2025 |
18698 |
435.91 |
| May 27 2025 |
9791 |
432.48 |
| May 20 2025 |
16685 |
435.91 |
| May 13 2025 |
16242 |
435.91 |
| May 13 2025 |
12282 |
483.75 |
| May 06 2025 |
16199 |
435.91 |
| May 06 2025 |
12369 |
483.75 |
| Apr 29 2025 |
14716 |
435.91 |
| Apr 29 2025 |
10986 |
447.59 |
| Apr 22 2025 |
15286 |
435.91 |
| Apr 22 2025 |
11267 |
447.59 |
| Apr 15 2025 |
17073 |
435.91 |
| Apr 15 2025 |
11159 |
447.59 |
| Apr 08 2025 |
16904 |
435.91 |
| Apr 08 2025 |
10815 |
447.59 |
| Apr 01 2025 |
16664 |
435.91 |
| Apr 01 2025 |
10577 |
447.59 |
| Mar 25 2025 |
16363 |
435.91 |
| Mar 25 2025 |
10528 |
447.59 |
| Mar 18 2025 |
16183 |
435.91 |
| Mar 18 2025 |
10620 |
447.59 |
| Mar 11 2025 |
17069 |
435.91 |
| Mar 11 2025 |
10927 |
447.59 |
| Mar 04 2025 |
15100 |
435.91 |
| Mar 04 2025 |
10608 |
447.59 |
| Feb 25 2025 |
15119 |
435.91 |
| Feb 25 2025 |
10589 |
447.59 |
| Feb 18 2025 |
14685 |
435.91 |
| Feb 18 2025 |
10530 |
447.59 |
| Feb 11 2025 |
13821 |
435.91 |
| Feb 11 2025 |
10287 |
447.59 |
| Feb 04 2025 |
12263 |
435.91 |
| Feb 04 2025 |
10192 |
447.59 |
| Jan 29 2025 |
12236 |
435.91 |
| Jan 29 2025 |
10282 |
447.59 |
| Jan 22 2025 |
10201 |
447.59 |
| Jan 15 2025 |
10221 |
447.59 |
| Jan 08 2025 |
10145 |
447.59 |
| Jan 01 2025 |
9925 |
447.59 |
| Dec 25 2024 |
9924 |
447.59 |
| Dec 18 2024 |
9914 |
447.59 |
| Dec 11 2024 |
9905 |
447.59 |
| Dec 04 2024 |
9889 |
447.59 |
| Nov 27 2024 |
9960 |
447.59 |
| Nov 20 2024 |
9991 |
447.59 |
| Nov 13 2024 |
10033 |
447.59 |
| Nov 06 2024 |
10278 |
447.59 |
| Oct 30 2024 |
10275 |
447.59 |
| Oct 23 2024 |
10312 |
447.59 |
| Oct 16 2024 |
11715 |
447.59 |
| Oct 09 2024 |
12010 |
447.59 |
| Oct 02 2024 |
7266 |
447.59 |
| Sep 25 2024 |
7038 |
447.59 |
| Sep 18 2024 |
6770 |
447.59 |
| Sep 11 2024 |
6162 |
447.59 |
| Sep 04 2024 |
5877 |
447.59 |
| Aug 28 2024 |
5720 |
447.59 |
| Aug 21 2024 |
5712 |
447.59 |
| Aug 14 2024 |
5639 |
447.59 |
| Aug 07 2024 |
5525 |
447.59 |
| Jul 31 2024 |
5556 |
447.59 |
| Jul 24 2024 |
5569 |
447.59 |
| Jul 17 2024 |
5470 |
447.59 |
| Jul 10 2024 |
5499 |
447.59 |
| Jul 03 2024 |
5428 |
447.59 |
| Jun 26 2024 |
5344 |
447.59 |
| Jun 19 2024 |
5291 |
447.59 |
| Jun 12 2024 |
5316 |
447.59 |
| Jun 05 2024 |
5399 |
447.59 |
| May 29 2024 |
5566 |
447.59 |
| May 22 2024 |
4245 |
411.43 |
| May 15 2024 |
4222 |
411.43 |
| Apr 24 2024 |
6723 |
435.63 |
| Apr 17 2024 |
6701 |
435.63 |
| Apr 10 2024 |
6717 |
435.63 |
| Apr 03 2024 |
6733 |
435.63 |
| Mar 27 2024 |
6640 |
435.63 |
| Mar 21 2024 |
6677 |
435.63 |
| Mar 14 2024 |
6639 |
435.63 |
| Mar 07 2024 |
6643 |
435.63 |
| Feb 29 2024 |
6643 |
435.63 |
| Feb 22 2024 |
6646 |
435.63 |
| Feb 15 2024 |
6666 |
435.63 |
| Feb 08 2024 |
6703 |
435.63 |
| Feb 01 2024 |
6743 |
435.63 |
| Jan 25 2024 |
6763 |
435.63 |
| Jan 18 2024 |
6736 |
435.63 |
| Jan 11 2024 |
6704 |
435.63 |
| Jan 04 2024 |
6704 |
435.63 |
| Dec 28 2023 |
6724 |
435.63 |
| Dec 21 2023 |
6724 |
435.63 |
| Dec 14 2023 |
6724 |
435.63 |
| Dec 07 2023 |
6705 |
435.63 |
| Nov 30 2023 |
6434 |
435.63 |
| Nov 23 2023 |
6439 |
435.63 |
| Nov 16 2023 |
6445 |
435.63 |
| Nov 09 2023 |
6360 |
435.63 |
| Nov 02 2023 |
6300 |
435.63 |
| Oct 26 2023 |
6303 |
435.63 |
| Oct 19 2023 |
6280 |
435.63 |
| Oct 12 2023 |
6311 |
435.63 |
| Oct 05 2023 |
6315 |
435.63 |
| Sep 28 2023 |
6346 |
435.63 |
| Sep 21 2023 |
6288 |
435.63 |
| Sep 14 2023 |
6314 |
435.63 |
| Sep 07 2023 |
6277 |
435.63 |
| Aug 31 2023 |
6293 |
435.63 |
| Aug 24 2023 |
6382 |
435.63 |
| Aug 17 2023 |
6433 |
435.63 |
| Aug 10 2023 |
6440 |
435.63 |
| Aug 03 2023 |
6435 |
435.63 |
| Jul 27 2023 |
6432 |
435.63 |
| Jul 20 2023 |
6441 |
435.63 |
| Jul 13 2023 |
6492 |
435.63 |
| Jul 06 2023 |
6561 |
435.63 |
| Jun 29 2023 |
6593 |
435.63 |
| Jun 22 2023 |
6747 |
435.63 |
| Jun 15 2023 |
6591 |
435.63 |
| Jun 08 2023 |
6662 |
435.63 |
| Jun 01 2023 |
6664 |
435.63 |
| May 25 2023 |
6345 |
435.63 |
| May 18 2023 |
6338 |
435.63 |
| May 11 2023 |
6620 |
435.63 |
| May 04 2023 |
6418 |
435.63 |
| Apr 27 2023 |
6459 |
435.63 |
| Apr 20 2023 |
6168 |
435.63 |
| Apr 13 2023 |
6141 |
435.63 |
| Apr 06 2023 |
6177 |
435.63 |
| Mar 30 2023 |
5766 |
435.63 |
| Mar 23 2023 |
5830 |
435.63 |
| Mar 16 2023 |
5769 |
435.63 |
| Mar 09 2023 |
5817 |
435.63 |
| Mar 02 2023 |
5851 |
435.63 |
| Feb 23 2023 |
5899 |
435.63 |
| Feb 16 2023 |
5921 |
435.63 |
| Feb 09 2023 |
5921 |
435.63 |
| Feb 02 2023 |
5872 |
435.63 |
| Jan 26 2023 |
5869 |
435.63 |
| Jan 19 2023 |
5895 |
435.63 |
| Jan 12 2023 |
5899 |
435.63 |
| Jan 05 2023 |
5899 |
435.63 |
| Dec 29 2022 |
5899 |
435.63 |
| Dec 22 2022 |
5899 |
435.63 |
| Dec 15 2022 |
5904 |
435.63 |
| Dec 08 2022 |
5943 |
435.63 |
| Dec 01 2022 |
5961 |
435.63 |
| Nov 24 2022 |
5961 |
435.63 |
| Nov 17 2022 |
5970 |
435.63 |
| Nov 10 2022 |
6047 |
435.63 |
| Nov 03 2022 |
6014 |
435.63 |
| Oct 27 2022 |
6025 |
435.63 |
| Oct 20 2022 |
6042 |
435.63 |
| Oct 13 2022 |
6086 |
435.63 |
| Oct 06 2022 |
6107 |
435.63 |
| Sep 29 2022 |
6058 |
435.63 |
| Sep 22 2022 |
5959 |
435.63 |
| Sep 15 2022 |
6011 |
435.63 |
| Sep 08 2022 |
5852 |
435.63 |
| Sep 01 2022 |
5838 |
435.63 |
| Aug 25 2022 |
5849 |
435.63 |
| Aug 18 2022 |
5855 |
435.63 |
| Aug 11 2022 |
5857 |
435.63 |
| Aug 04 2022 |
5857 |
435.63 |
| Jul 28 2022 |
5871 |
435.63 |
| Jul 21 2022 |
5889 |
435.63 |
| Jul 14 2022 |
5894 |
435.63 |
| Jul 07 2022 |
5917 |
435.63 |
| Jun 30 2022 |
5917 |
435.63 |
| Jun 23 2022 |
5757 |
435.63 |
| Jun 16 2022 |
5775 |
435.63 |
| Aug 01 2020 |
6434 |
380.66 |
| Jul 01 2020 |
6644 |
380.66 |
| Apr 01 2020 |
7142 |
380.66 |
| Mar 01 2020 |
7317 |
380.66 |
| Feb 01 2020 |
7285 |
380.66 |
| Jan 01 2020 |
7315 |
380.66 |
| Dec 01 2019 |
7307 |
380.66 |
| Nov 01 2019 |
6573 |
380.66 |
| Oct 01 2019 |
6574 |
380.66 |
| Sep 01 2019 |
6563 |
380.66 |
| Aug 01 2019 |
6649 |
380.66 |
| Jul 01 2019 |
6683 |
380.66 |
| Jun 01 2019 |
6628 |
380.66 |
| May 01 2019 |
6415 |
380.66 |
| Apr 01 2019 |
6517 |
380.66 |
| Mar 01 2019 |
6396 |
380.66 |
| Feb 01 2019 |
6348 |
380.66 |
| Jan 01 2019 |
5178 |
380.66 |
| Dec 01 2018 |
6324 |
380.66 |
| Nov 01 2018 |
5171 |
380.66 |
| Oct 01 2018 |
5262 |
380.66 |
| Sep 01 2018 |
5061 |
380.66 |
