| May 12 2026 |
15 |
324.78 |
| May 12 2026 |
34 |
354.57 |
| May 12 2026 |
73 |
344.64 |
| May 05 2026 |
29 |
346.11 |
| May 05 2026 |
28 |
354.57 |
| May 05 2026 |
95 |
350.34 |
| Apr 28 2026 |
26 |
373.59 |
| Apr 28 2026 |
235 |
399.92 |
| Apr 28 2026 |
78 |
341.22 |
| Apr 21 2026 |
24 |
348.06 |
| Apr 21 2026 |
183 |
380.51 |
| Apr 21 2026 |
63 |
326.3 |
| Apr 14 2026 |
23 |
348.06 |
| Apr 14 2026 |
155 |
380.51 |
| Apr 14 2026 |
61 |
326.3 |
| Apr 07 2026 |
26 |
340.9 |
| Apr 07 2026 |
115 |
366.22 |
| Apr 07 2026 |
53 |
318.49 |
| Mar 31 2026 |
26 |
340.9 |
| Mar 31 2026 |
115 |
366.22 |
| Mar 31 2026 |
51 |
318.49 |
| Mar 24 2026 |
27 |
340.9 |
| Mar 24 2026 |
52 |
333.3 |
| Mar 24 2026 |
51 |
317.38 |
| Mar 17 2026 |
27 |
340.9 |
| Mar 17 2026 |
52 |
333.3 |
| Mar 17 2026 |
51 |
317.38 |
| Mar 10 2026 |
28 |
340.9 |
| Mar 10 2026 |
42 |
324.22 |
| Mar 10 2026 |
51 |
316.96 |
| Mar 03 2026 |
27 |
337.05 |
| Mar 03 2026 |
42 |
324.22 |
| Mar 03 2026 |
51 |
316.96 |
| Feb 24 2026 |
23 |
333.87 |
| Feb 24 2026 |
38 |
324.22 |
| Feb 24 2026 |
50 |
316.96 |
| Feb 17 2026 |
25 |
333.87 |
| Feb 17 2026 |
38 |
324.22 |
| Feb 17 2026 |
50 |
316.96 |
| Feb 10 2026 |
25 |
333.87 |
| Feb 10 2026 |
39 |
324.22 |
| Feb 10 2026 |
50 |
316.96 |
| Feb 03 2026 |
25 |
333.87 |
| Feb 03 2026 |
39 |
324.22 |
| Feb 03 2026 |
50 |
316.96 |
| Jan 27 2026 |
25 |
333.87 |
| Jan 27 2026 |
39 |
324.22 |
| Jan 27 2026 |
50 |
316.96 |
| Jan 20 2026 |
25 |
333.87 |
| Jan 20 2026 |
39 |
324.22 |
| Jan 20 2026 |
50 |
316.96 |
| Jan 13 2026 |
25 |
333.87 |
| Jan 13 2026 |
39 |
324.22 |
| Jan 13 2026 |
50 |
316.96 |
| Jan 06 2026 |
25 |
333.87 |
| Jan 06 2026 |
39 |
324.22 |
| Jan 06 2026 |
50 |
316.96 |
| Dec 30 2025 |
25 |
333.87 |
| Dec 30 2025 |
39 |
324.22 |
| Dec 30 2025 |
50 |
316.96 |
| Dec 23 2025 |
25 |
333.87 |
| Dec 23 2025 |
39 |
324.22 |
| Dec 23 2025 |
50 |
316.96 |
| Dec 16 2025 |
25 |
333.87 |
| Dec 16 2025 |
39 |
324.22 |
| Dec 16 2025 |
50 |
316.96 |
| Dec 09 2025 |
25 |
333.87 |
| Dec 09 2025 |
39 |
324.22 |
| Dec 09 2025 |
50 |
316.96 |
| Dec 02 2025 |
25 |
333.87 |
| Dec 02 2025 |
39 |
324.22 |
| Dec 02 2025 |
50 |
316.96 |
| Nov 25 2025 |
25 |
333.87 |
| Nov 25 2025 |
39 |
324.22 |
| Nov 25 2025 |
50 |
316.96 |
| Nov 18 2025 |
25 |
333.87 |
| Nov 18 2025 |
39 |
324.22 |
| Nov 18 2025 |
50 |
316.96 |
| Nov 11 2025 |
25 |
333.87 |
| Nov 11 2025 |
39 |
324.22 |
| Nov 11 2025 |
50 |
316.96 |
| Nov 04 2025 |
25 |
333.87 |
| Nov 04 2025 |
39 |
324.22 |
| Nov 04 2025 |
50 |
316.96 |
| Oct 28 2025 |
25 |
333.87 |
| Oct 28 2025 |
39 |
324.22 |
| Oct 28 2025 |
50 |
316.96 |
| Oct 21 2025 |
25 |
333.87 |
| Oct 21 2025 |
39 |
324.22 |
| Oct 21 2025 |
50 |
316.96 |
| Oct 14 2025 |
25 |
333.87 |
| Oct 14 2025 |
39 |
324.22 |
| Oct 14 2025 |
50 |
316.96 |
| Oct 07 2025 |
25 |
333.87 |
| Oct 07 2025 |
39 |
324.22 |
| Oct 07 2025 |
50 |
316.96 |
| Sep 30 2025 |
812 |
395.1 |
| Sep 30 2025 |
25 |
333.87 |
| Sep 30 2025 |
39 |
324.22 |
| Sep 30 2025 |
50 |
316.96 |
| Sep 23 2025 |
822 |
395.1 |
| Sep 23 2025 |
25 |
333.87 |
| Sep 23 2025 |
39 |
324.22 |
| Sep 23 2025 |
50 |
316.96 |
| Sep 16 2025 |
808 |
395.1 |
| Sep 16 2025 |
25 |
333.87 |
| Sep 16 2025 |
39 |
324.22 |
| Sep 16 2025 |
50 |
316.96 |
| Sep 09 2025 |
831 |
395.1 |
| Sep 09 2025 |
26 |
333.87 |
| Sep 09 2025 |
33 |
318.41 |
| Sep 09 2025 |
45 |
314.16 |
| Sep 02 2025 |
646 |
395.1 |
| Sep 02 2025 |
26 |
333.87 |
| Sep 02 2025 |
32 |
318.41 |
| Sep 02 2025 |
42 |
314.16 |
| Aug 26 2025 |
646 |
395.1 |
| Aug 26 2025 |
25 |
333.87 |
| Aug 26 2025 |
36 |
318.41 |
| Aug 26 2025 |
43 |
314.16 |
| Aug 19 2025 |
653 |
395.1 |
| Aug 19 2025 |
25 |
333.87 |
| Aug 19 2025 |
37 |
318.41 |
| Aug 19 2025 |
44 |
314.16 |
| Aug 12 2025 |
719 |
395.1 |
| Aug 12 2025 |
25 |
333.87 |
| Aug 12 2025 |
37 |
318.41 |
| Aug 12 2025 |
44 |
314.05 |
| Aug 05 2025 |
721 |
395.1 |
| Aug 05 2025 |
25 |
333.87 |
| Aug 05 2025 |
37 |
318.41 |
| Aug 05 2025 |
44 |
314.05 |
| Jul 29 2025 |
730 |
395.1 |
| Jul 29 2025 |
24 |
333.87 |
| Jul 29 2025 |
33 |
318.41 |
| Jul 29 2025 |
46 |
318.16 |
| Jul 22 2025 |
724 |
395.1 |
| Jul 22 2025 |
24 |
333.87 |
| Jul 22 2025 |
36 |
318.41 |
| Jul 22 2025 |
48 |
318.16 |
| Jul 15 2025 |
723 |
395.1 |
| Jul 15 2025 |
23 |
333.87 |
| Jul 15 2025 |
35 |
318.41 |
| Jul 15 2025 |
47 |
318.16 |
| Jul 08 2025 |
725 |
395.1 |
| Jul 08 2025 |
23 |
333.87 |
| Jul 08 2025 |
35 |
318.41 |
| Jul 08 2025 |
46 |
318.16 |
| Jul 01 2025 |
695 |
395.1 |
| Jul 01 2025 |
23 |
333.87 |
| Jul 01 2025 |
33 |
318.41 |
| Jul 01 2025 |
44 |
318.16 |
| Jun 24 2025 |
684 |
395.1 |
| Jun 24 2025 |
23 |
333.87 |
| Jun 24 2025 |
29 |
318.41 |
| Jun 24 2025 |
40 |
318.16 |
| Jun 17 2025 |
684 |
395.1 |
| Jun 17 2025 |
23 |
333.87 |
| Jun 17 2025 |
30 |
318.41 |
| Jun 17 2025 |
41 |
318.16 |
| Jun 10 2025 |
638 |
395.1 |
| Jun 10 2025 |
24 |
333.87 |
| Jun 10 2025 |
26 |
318.41 |
| Jun 10 2025 |
38 |
318.16 |
| Jun 03 2025 |
638 |
395.1 |
| Jun 03 2025 |
21 |
332.19 |
| Jun 03 2025 |
24 |
318.41 |
| Jun 03 2025 |
40 |
318.16 |
| May 27 2025 |
633 |
395.1 |
| May 27 2025 |
21 |
332.19 |
| May 27 2025 |
25 |
318.41 |
| May 27 2025 |
41 |
318.16 |
| May 20 2025 |
587 |
395.1 |
| May 20 2025 |
26 |
335.23 |
| May 20 2025 |
25 |
318.41 |
| May 20 2025 |
41 |
318.41 |
| May 13 2025 |
581 |
395.1 |
| May 13 2025 |
29 |
335.23 |
| May 13 2025 |
29 |
318.41 |
| May 13 2025 |
46 |
318.41 |
| May 06 2025 |
580 |
395.1 |
| May 06 2025 |
19 |
338.16 |
| May 06 2025 |
29 |
318.41 |
| May 06 2025 |
42 |
318.41 |
| Apr 29 2025 |
562 |
395.1 |
| Apr 29 2025 |
26 |
338.16 |
| Apr 29 2025 |
29 |
318.41 |
| Apr 29 2025 |
42 |
318.41 |
| Apr 22 2025 |
572 |
395.1 |
| Apr 22 2025 |
38 |
342.04 |
| Apr 22 2025 |
40 |
323.65 |
| Apr 22 2025 |
53 |
320.28 |
| Apr 15 2025 |
553 |
395.1 |
| Apr 15 2025 |
27 |
342.72 |
| Apr 15 2025 |
55 |
335.93 |
| Apr 15 2025 |
62 |
325.72 |
| Apr 08 2025 |
545 |
395.1 |
| Apr 08 2025 |
45 |
349.41 |
| Apr 08 2025 |
55 |
335.93 |
| Apr 08 2025 |
70 |
326.75 |
| Apr 01 2025 |
539 |
395.1 |
| Apr 01 2025 |
45 |
349.41 |
| Apr 01 2025 |
85 |
349.83 |
| Apr 01 2025 |
79 |
330.78 |
| Mar 25 2025 |
532 |
395.1 |
| Mar 25 2025 |
45 |
349.41 |
| Mar 25 2025 |
84 |
349.83 |
| Mar 25 2025 |
77 |
330.78 |
| Mar 18 2025 |
526 |
395.1 |
| Mar 18 2025 |
44 |
348.57 |
| Mar 18 2025 |
102 |
364.48 |
| Mar 18 2025 |
102 |
340.21 |
| Mar 11 2025 |
518 |
395.1 |
| Mar 11 2025 |
45 |
348.57 |
| Mar 11 2025 |
101 |
364.48 |
| Mar 11 2025 |
105 |
340.21 |
| Mar 04 2025 |
522 |
395.1 |
| Mar 04 2025 |
29 |
354.5 |
| Mar 04 2025 |
101 |
364.48 |
| Mar 04 2025 |
118 |
345.43 |
| Feb 25 2025 |
507 |
395.1 |
| Feb 25 2025 |
39 |
362.79 |
| Feb 25 2025 |
100 |
364.48 |
| Feb 25 2025 |
133 |
350.28 |
| Feb 18 2025 |
510 |
395.1 |
| Feb 18 2025 |
171 |
419.72 |
| Feb 18 2025 |
98 |
364.48 |
| Feb 18 2025 |
137 |
350.28 |
| Feb 11 2025 |
523 |
395.1 |
| Feb 11 2025 |
173 |
419.72 |
| Feb 11 2025 |
100 |
364.48 |
| Feb 11 2025 |
142 |
350.28 |
| Feb 04 2025 |
422 |
395.1 |
| Feb 04 2025 |
172 |
419.72 |
| Feb 04 2025 |
100 |
364.48 |
| Feb 04 2025 |
142 |
350.28 |
| Jan 29 2025 |
417 |
395.1 |
| Jan 29 2025 |
136 |
408.5 |
| Jan 29 2025 |
99 |
364.15 |
| Jan 29 2025 |
142 |
350.28 |
| Jan 22 2025 |
137 |
408.5 |
| Jan 22 2025 |
100 |
364.15 |
| Jan 22 2025 |
143 |
350.28 |
| Jan 15 2025 |
137 |
408.5 |
| Jan 15 2025 |
100 |
364.15 |
| Jan 15 2025 |
143 |
350.28 |
| Jan 08 2025 |
137 |
408.5 |
| Jan 08 2025 |
100 |
364.15 |
| Jan 08 2025 |
143 |
350.28 |
| Jan 01 2025 |
137 |
408.5 |
| Jan 01 2025 |
100 |
364.15 |
| Jan 01 2025 |
143 |
350.28 |
| Dec 25 2024 |
137 |
408.5 |
| Dec 25 2024 |
100 |
364.15 |
| Dec 25 2024 |
143 |
350.28 |
| Dec 18 2024 |
135 |
408.5 |
| Dec 18 2024 |
100 |
364.15 |
| Dec 18 2024 |
143 |
350.28 |
| Dec 11 2024 |
135 |
408.5 |
| Dec 11 2024 |
98 |
364.15 |
| Dec 11 2024 |
141 |
350.28 |
| Dec 04 2024 |
135 |
408.5 |
| Dec 04 2024 |
98 |
364.15 |
| Dec 04 2024 |
141 |
350.28 |
| Nov 27 2024 |
135 |
408.5 |
| Nov 27 2024 |
98 |
364.15 |
| Nov 27 2024 |
141 |
350.28 |
| Nov 20 2024 |
135 |
408.5 |
| Nov 20 2024 |
98 |
364.15 |
| Nov 20 2024 |
141 |
350.28 |
| Nov 13 2024 |
135 |
408.5 |
| Nov 13 2024 |
98 |
364.15 |
| Nov 13 2024 |
141 |
350.28 |
| Nov 06 2024 |
135 |
408.5 |
| Nov 06 2024 |
98 |
364.15 |
| Nov 06 2024 |
141 |
350.28 |
| Oct 30 2024 |
135 |
408.5 |
| Oct 30 2024 |
98 |
364.15 |
| Oct 30 2024 |
141 |
350.28 |
| Oct 23 2024 |
135 |
408.5 |
| Oct 23 2024 |
98 |
364.15 |
| Oct 23 2024 |
145 |
350.28 |
| Oct 16 2024 |
135 |
408.5 |
| Oct 16 2024 |
98 |
364.15 |
| Oct 16 2024 |
145 |
350.28 |
| Oct 09 2024 |
135 |
408.5 |
| Oct 09 2024 |
97 |
364.15 |
| Oct 09 2024 |
145 |
350.28 |
| Oct 02 2024 |
136 |
408.5 |
| Oct 02 2024 |
97 |
364.15 |
| Oct 02 2024 |
145 |
350.28 |
| Sep 25 2024 |
138 |
408.5 |
| Sep 25 2024 |
139 |
381.44 |
| Sep 25 2024 |
186 |
363.1 |
| Sep 18 2024 |
138 |
408.5 |
| Sep 18 2024 |
139 |
381.44 |
| Sep 18 2024 |
212 |
370.42 |
| Sep 11 2024 |
138 |
408.5 |
| Sep 11 2024 |
135 |
381.64 |
| Sep 11 2024 |
208 |
370.42 |
| Sep 04 2024 |
136 |
408.5 |
| Sep 04 2024 |
121 |
377.51 |
| Sep 04 2024 |
205 |
370.42 |
| Aug 28 2024 |
140 |
408.5 |
| Aug 28 2024 |
118 |
377.51 |
| Aug 28 2024 |
213 |
370.42 |
| Aug 21 2024 |
138 |
408.5 |
| Aug 21 2024 |
123 |
377.51 |
| Aug 21 2024 |
214 |
370.42 |
| Aug 14 2024 |
139 |
408.5 |
| Aug 14 2024 |
117 |
377.51 |
| Aug 14 2024 |
206 |
370.42 |
| Aug 07 2024 |
184 |
423.74 |
| Aug 07 2024 |
112 |
377.51 |
| Aug 07 2024 |
222 |
376.97 |
| Jul 31 2024 |
186 |
423.74 |
| Jul 31 2024 |
65 |
387.2 |
| Jul 31 2024 |
271 |
387.4 |
| Jul 24 2024 |
180 |
423.74 |
| Jul 24 2024 |
66 |
395.56 |
| Jul 24 2024 |
423 |
413.47 |
| Jul 17 2024 |
180 |
423.74 |
| Jul 17 2024 |
67 |
395.56 |
| Jul 17 2024 |
437 |
413.47 |
| Jul 10 2024 |
182 |
423.74 |
| Jul 10 2024 |
69 |
395.56 |
| Jul 10 2024 |
444 |
413.47 |
| Jul 03 2024 |
184 |
423.74 |
| Jul 03 2024 |
68 |
395.56 |
| Jul 03 2024 |
443 |
413.47 |
| Jun 26 2024 |
183 |
423.74 |
| Jun 26 2024 |
70 |
395.56 |
| Jun 26 2024 |
430 |
413.47 |
| Jun 19 2024 |
180 |
423.74 |
| Jun 19 2024 |
76 |
395.56 |
| Jun 19 2024 |
443 |
413.47 |
| Jun 12 2024 |
177 |
423.74 |
| Jun 12 2024 |
75 |
395.56 |
| Jun 12 2024 |
436 |
413.47 |
| Jun 05 2024 |
177 |
423.74 |
| Jun 05 2024 |
75 |
395.56 |
| Jun 05 2024 |
438 |
413.47 |
| May 29 2024 |
179 |
423.74 |
| May 29 2024 |
76 |
395.56 |
| May 29 2024 |
440 |
413.47 |
| May 22 2024 |
169 |
423.74 |
| May 22 2024 |
79 |
395.56 |
| May 22 2024 |
441 |
413.47 |
| May 15 2024 |
165 |
423.74 |
| May 15 2024 |
82 |
395.56 |
| May 15 2024 |
400 |
413.47 |
| May 08 2024 |
167 |
423.74 |
| May 08 2024 |
81 |
395.56 |
| May 08 2024 |
397 |
413.47 |
| May 01 2024 |
165 |
423.74 |
| May 01 2024 |
87 |
395.56 |
| May 01 2024 |
418 |
413.47 |
| Apr 24 2024 |
307 |
425.74 |
| Apr 24 2024 |
102 |
395.56 |
| Apr 24 2024 |
160 |
350.82 |
| Apr 17 2024 |
185 |
379.85 |
| Apr 17 2024 |
30 |
351.15 |
| Apr 17 2024 |
193 |
350.82 |
| Apr 10 2024 |
181 |
379.85 |
| Apr 10 2024 |
31 |
351.15 |
| Apr 10 2024 |
190 |
350.82 |
| Apr 03 2024 |
192 |
379.85 |
| Apr 03 2024 |
29 |
351.15 |
| Apr 03 2024 |
321 |
373.19 |
| Mar 27 2024 |
187 |
379.85 |
| Mar 27 2024 |
30 |
351.15 |
| Mar 27 2024 |
197 |
350.82 |
| Mar 21 2024 |
130 |
358.61 |
| Mar 21 2024 |
29 |
351.15 |
| Mar 21 2024 |
199 |
350.82 |
| Mar 14 2024 |
104 |
349.25 |
| Mar 14 2024 |
119 |
358.76 |
| Mar 14 2024 |
108 |
330.52 |
| Mar 07 2024 |
78 |
335.58 |
| Mar 07 2024 |
121 |
358.76 |
| Mar 07 2024 |
108 |
330.52 |
| Feb 29 2024 |
54 |
335.58 |
| Feb 29 2024 |
121 |
358.76 |
| Feb 29 2024 |
82 |
330.52 |
| Feb 22 2024 |
55 |
336.4 |
| Feb 22 2024 |
5 |
306.74 |
| Feb 22 2024 |
57 |
321.34 |
| Feb 15 2024 |
50 |
333.01 |
| Feb 15 2024 |
6 |
306.74 |
| Feb 15 2024 |
59 |
321.34 |
| Feb 08 2024 |
50 |
333.01 |
| Feb 08 2024 |
6 |
306.74 |
| Feb 08 2024 |
59 |
321.34 |
| Feb 01 2024 |
50 |
333.01 |
| Feb 01 2024 |
6 |
306.74 |
| Feb 01 2024 |
58 |
321.34 |
| Jan 25 2024 |
50 |
333.01 |
| Jan 25 2024 |
5 |
306.74 |
| Jan 25 2024 |
58 |
321.34 |
| Jan 18 2024 |
50 |
333.01 |
| Jan 18 2024 |
5 |
306.74 |
| Jan 18 2024 |
58 |
321.34 |
| Jan 11 2024 |
50 |
333.01 |
| Jan 11 2024 |
5 |
306.74 |
| Jan 11 2024 |
58 |
321.34 |
| Jan 04 2024 |
50 |
333.01 |
| Jan 04 2024 |
5 |
306.74 |
| Jan 04 2024 |
58 |
321.34 |
| Dec 28 2023 |
50 |
333.01 |
| Dec 28 2023 |
5 |
306.74 |
| Dec 28 2023 |
58 |
321.34 |
| Dec 21 2023 |
50 |
333.01 |
| Dec 21 2023 |
5 |
306.74 |
| Dec 21 2023 |
58 |
321.34 |
| Dec 14 2023 |
50 |
333.01 |
| Dec 14 2023 |
5 |
306.74 |
| Dec 14 2023 |
58 |
321.34 |
| Dec 07 2023 |
50 |
333.01 |
| Dec 07 2023 |
5 |
306.74 |
| Dec 07 2023 |
58 |
321.34 |
| Nov 30 2023 |
50 |
333.01 |
| Nov 30 2023 |
5 |
306.74 |
| Nov 30 2023 |
57 |
321.34 |
| Nov 23 2023 |
50 |
333.01 |
| Nov 23 2023 |
5 |
306.74 |
| Nov 23 2023 |
57 |
321.34 |
| Nov 16 2023 |
50 |
333.01 |
| Nov 16 2023 |
5 |
306.74 |
| Nov 16 2023 |
57 |
321.34 |
| Nov 09 2023 |
50 |
333.01 |
| Nov 09 2023 |
5 |
306.74 |
| Nov 09 2023 |
59 |
321.34 |
| Nov 02 2023 |
50 |
333.01 |
| Nov 02 2023 |
5 |
306.74 |
| Nov 02 2023 |
59 |
321.34 |
| Oct 26 2023 |
50 |
333.01 |
| Oct 26 2023 |
5 |
306.74 |
| Oct 26 2023 |
59 |
321.34 |
| Oct 19 2023 |
50 |
333.01 |
| Oct 19 2023 |
5 |
306.74 |
| Oct 19 2023 |
59 |
321.34 |
| Oct 12 2023 |
50 |
333.01 |
| Oct 12 2023 |
5 |
306.74 |
| Oct 12 2023 |
59 |
321.34 |
| Oct 05 2023 |
50 |
333.01 |
| Oct 05 2023 |
5 |
306.74 |
| Oct 05 2023 |
59 |
321.34 |
| Sep 28 2023 |
50 |
333.01 |
| Sep 28 2023 |
5 |
306.74 |
| Sep 28 2023 |
59 |
321.34 |
| Sep 21 2023 |
50 |
333.01 |
| Sep 21 2023 |
4 |
306.74 |
| Sep 21 2023 |
58 |
321.34 |
| Sep 14 2023 |
50 |
333.01 |
| Sep 14 2023 |
4 |
306.74 |
| Sep 14 2023 |
58 |
321.34 |
| Sep 07 2023 |
50 |
333.01 |
| Sep 07 2023 |
4 |
306.74 |
| Sep 07 2023 |
58 |
321.34 |
| Aug 31 2023 |
49 |
333.01 |
| Aug 31 2023 |
4 |
306.74 |
| Aug 31 2023 |
57 |
321.34 |
| Aug 24 2023 |
49 |
333.01 |
| Aug 24 2023 |
4 |
306.74 |
| Aug 24 2023 |
56 |
321.34 |
| Aug 17 2023 |
49 |
333.01 |
| Aug 17 2023 |
39 |
358.37 |
| Aug 17 2023 |
56 |
321.34 |
| Aug 10 2023 |
49 |
333.01 |
| Aug 10 2023 |
40 |
358.37 |
| Aug 10 2023 |
55 |
321.34 |
| Aug 03 2023 |
49 |
333.01 |
| Aug 03 2023 |
40 |
358.37 |
| Aug 03 2023 |
56 |
321.34 |
| Jul 27 2023 |
49 |
333.01 |
| Jul 27 2023 |
36 |
358.37 |
| Jul 27 2023 |
53 |
321.34 |
| Jul 20 2023 |
49 |
333.01 |
| Jul 20 2023 |
38 |
358.37 |
| Jul 20 2023 |
54 |
321.34 |
| Jul 13 2023 |
49 |
333.01 |
| Jul 13 2023 |
61 |
338.08 |
| Jul 13 2023 |
54 |
321.34 |
| Jul 06 2023 |
49 |
333.01 |
| Jul 06 2023 |
68 |
341.59 |
| Jul 06 2023 |
55 |
321.34 |
| Jun 29 2023 |
49 |
333.01 |
| Jun 29 2023 |
69 |
341.59 |
| Jun 29 2023 |
56 |
321.34 |
| Jun 22 2023 |
47 |
333.01 |
| Jun 22 2023 |
67 |
341.59 |
| Jun 22 2023 |
54 |
321.34 |
| Jun 15 2023 |
38 |
324.87 |
| Jun 15 2023 |
112 |
354.61 |
| Jun 15 2023 |
53 |
321.34 |
| Jun 08 2023 |
38 |
324.87 |
| Jun 08 2023 |
118 |
354.61 |
| Jun 08 2023 |
56 |
321.34 |
| Jun 01 2023 |
38 |
324.87 |
| Jun 01 2023 |
117 |
352.83 |
| Jun 01 2023 |
55 |
321.34 |
| May 25 2023 |
38 |
324.87 |
| May 25 2023 |
116 |
352.83 |
| May 25 2023 |
55 |
321.34 |
| May 18 2023 |
38 |
324.87 |
| May 18 2023 |
119 |
352.83 |
| May 18 2023 |
54 |
321.34 |
| May 11 2023 |
34 |
324.87 |
| May 11 2023 |
117 |
352.83 |
| May 11 2023 |
52 |
321.34 |
| May 04 2023 |
31 |
324.87 |
| May 04 2023 |
113 |
352.83 |
| May 04 2023 |
50 |
321.34 |
| Apr 27 2023 |
32 |
324.87 |
| Apr 27 2023 |
114 |
352.83 |
| Apr 27 2023 |
49 |
321.34 |
| Apr 20 2023 |
27 |
324.87 |
| Apr 20 2023 |
111 |
352.83 |
| Apr 20 2023 |
51 |
321.34 |
| Apr 13 2023 |
22 |
324.87 |
| Apr 13 2023 |
110 |
352.83 |
| Apr 13 2023 |
54 |
321.34 |
| Apr 06 2023 |
22 |
324.87 |
| Apr 06 2023 |
108 |
352.83 |
| Apr 06 2023 |
55 |
321.34 |
| Mar 30 2023 |
22 |
324.87 |
| Mar 30 2023 |
108 |
352.83 |
| Mar 30 2023 |
55 |
321.34 |
| Mar 23 2023 |
22 |
324.87 |
| Mar 23 2023 |
107 |
352.83 |
| Mar 23 2023 |
54 |
321.34 |
| Mar 16 2023 |
21 |
324.87 |
| Mar 16 2023 |
106 |
352.83 |
| Mar 16 2023 |
53 |
321.34 |
| Mar 09 2023 |
21 |
324.87 |
| Mar 09 2023 |
106 |
352.83 |
| Mar 09 2023 |
56 |
321.34 |
| Mar 02 2023 |
21 |
324.87 |
| Mar 02 2023 |
107 |
352.83 |
| Mar 02 2023 |
57 |
321.34 |
| Feb 23 2023 |
21 |
324.87 |
| Feb 23 2023 |
108 |
352.83 |
| Feb 23 2023 |
57 |
321.34 |
| Feb 16 2023 |
20 |
324.87 |
| Feb 16 2023 |
107 |
352.83 |
| Feb 16 2023 |
57 |
321.34 |
| Feb 09 2023 |
20 |
324.87 |
| Feb 09 2023 |
107 |
352.83 |
| Feb 09 2023 |
56 |
321.34 |
| Feb 02 2023 |
20 |
324.87 |
| Feb 02 2023 |
70 |
340.17 |
| Feb 02 2023 |
56 |
321.34 |
| Jan 26 2023 |
20 |
324.87 |
| Jan 26 2023 |
70 |
340.17 |
| Jan 26 2023 |
56 |
321.34 |
| Jan 19 2023 |
20 |
324.87 |
| Jan 19 2023 |
70 |
340.17 |
| Jan 19 2023 |
56 |
321.34 |
| Jan 12 2023 |
20 |
324.87 |
| Jan 12 2023 |
70 |
340.17 |
| Jan 12 2023 |
56 |
321.34 |
| Jan 05 2023 |
20 |
324.87 |
| Jan 05 2023 |
70 |
340.17 |
| Jan 05 2023 |
56 |
321.34 |
| Dec 29 2022 |
20 |
324.87 |
| Dec 29 2022 |
70 |
340.17 |
| Dec 29 2022 |
56 |
321.34 |
| Dec 22 2022 |
20 |
324.87 |
| Dec 22 2022 |
70 |
340.17 |
| Dec 22 2022 |
56 |
321.34 |
| Dec 15 2022 |
20 |
324.87 |
| Dec 15 2022 |
70 |
340.17 |
| Dec 15 2022 |
56 |
321.34 |
| Dec 08 2022 |
20 |
324.87 |
| Dec 08 2022 |
70 |
340.17 |
| Dec 08 2022 |
56 |
321.34 |
| Dec 01 2022 |
20 |
324.87 |
| Dec 01 2022 |
70 |
340.17 |
| Dec 01 2022 |
56 |
321.34 |
| Nov 24 2022 |
20 |
324.87 |
| Nov 24 2022 |
70 |
340.17 |
| Nov 24 2022 |
56 |
321.34 |
| Nov 17 2022 |
20 |
324.87 |
| Nov 17 2022 |
70 |
340.17 |
| Nov 17 2022 |
56 |
321.34 |
| Nov 10 2022 |
20 |
324.87 |
| Nov 10 2022 |
70 |
340.17 |
| Nov 10 2022 |
56 |
321.34 |
| Nov 03 2022 |
20 |
324.87 |
| Nov 03 2022 |
70 |
340.17 |
| Nov 03 2022 |
56 |
321.34 |
| Oct 27 2022 |
20 |
324.87 |
| Oct 27 2022 |
70 |
340.17 |
| Oct 27 2022 |
56 |
321.34 |
| Oct 20 2022 |
20 |
324.87 |
| Oct 20 2022 |
70 |
340.17 |
| Oct 20 2022 |
56 |
321.34 |
| Oct 13 2022 |
20 |
324.87 |
| Oct 13 2022 |
70 |
340.17 |
| Oct 13 2022 |
56 |
321.34 |
| Oct 06 2022 |
20 |
324.87 |
| Oct 06 2022 |
70 |
340.17 |
| Oct 06 2022 |
56 |
321.34 |
| Sep 29 2022 |
20 |
324.87 |
| Sep 29 2022 |
70 |
340.17 |
| Sep 29 2022 |
56 |
321.34 |
| Sep 22 2022 |
20 |
324.87 |
| Sep 22 2022 |
70 |
340.17 |
| Sep 22 2022 |
56 |
321.34 |
| Sep 15 2022 |
20 |
324.87 |
| Sep 15 2022 |
70 |
340.17 |
| Sep 15 2022 |
56 |
321.34 |
| Sep 08 2022 |
20 |
324.87 |
| Sep 08 2022 |
71 |
340.17 |
| Sep 08 2022 |
56 |
321.34 |
| Sep 01 2022 |
21 |
324.87 |
| Sep 01 2022 |
69 |
340.17 |
| Sep 01 2022 |
54 |
321.34 |
| Aug 25 2022 |
21 |
324.87 |
| Aug 25 2022 |
67 |
340.17 |
| Aug 25 2022 |
53 |
321.34 |
| Aug 18 2022 |
21 |
324.87 |
| Aug 18 2022 |
67 |
340.17 |
| Aug 18 2022 |
54 |
321.34 |
| Aug 11 2022 |
21 |
324.87 |
| Aug 11 2022 |
67 |
340.17 |
| Aug 11 2022 |
54 |
321.34 |
| Aug 04 2022 |
21 |
324.87 |
| Aug 04 2022 |
68 |
340.17 |
| Aug 04 2022 |
53 |
321.34 |
| Jul 28 2022 |
21 |
324.87 |
| Jul 28 2022 |
65 |
340.17 |
| Jul 28 2022 |
50 |
321.34 |
| Jul 21 2022 |
21 |
324.87 |
| Jul 21 2022 |
62 |
340.17 |
| Jul 21 2022 |
50 |
321.34 |
| Jul 14 2022 |
21 |
324.87 |
| Jul 14 2022 |
62 |
340.17 |
| Jul 14 2022 |
51 |
321.34 |
| Jul 07 2022 |
19 |
324.87 |
| Jul 07 2022 |
62 |
340.17 |
| Jul 07 2022 |
53 |
321.34 |
| Jun 30 2022 |
19 |
324.87 |
| Jun 30 2022 |
62 |
340.17 |
| Jun 30 2022 |
53 |
321.34 |
| Jun 23 2022 |
19 |
324.87 |
| Jun 23 2022 |
58 |
340.17 |
| Jun 23 2022 |
54 |
321.34 |
| Jun 16 2022 |
19 |
324.87 |
| Jun 16 2022 |
49 |
340.17 |
| Jun 16 2022 |
50 |
321.34 |
| Jun 09 2022 |
19 |
324.87 |
| Jun 09 2022 |
49 |
340.17 |
| Jun 09 2022 |
34 |
312.56 |
| Jun 02 2022 |
19 |
324.87 |
| Jun 02 2022 |
44 |
340.17 |
| Jun 02 2022 |
34 |
312.56 |
| May 26 2022 |
19 |
324.87 |
| May 26 2022 |
44 |
340.17 |
| May 26 2022 |
34 |
312.56 |
| May 19 2022 |
17 |
324.87 |
| May 19 2022 |
44 |
340.17 |
| May 19 2022 |
33 |
312.56 |
| May 12 2022 |
17 |
324.87 |
| May 12 2022 |
44 |
340.17 |
| May 12 2022 |
33 |
312.56 |
| May 05 2022 |
12 |
321.25 |
| May 05 2022 |
43 |
340.17 |
| May 05 2022 |
18 |
306.95 |
| Apr 28 2022 |
10 |
321.25 |
| Apr 28 2022 |
57 |
340.17 |
| Apr 28 2022 |
20 |
306.95 |
| Apr 21 2022 |
11 |
333.93 |
| Apr 21 2022 |
101 |
360.16 |
| Apr 21 2022 |
43 |
322.72 |
| Apr 14 2022 |
12 |
333.93 |
| Apr 14 2022 |
100 |
360.16 |
| Apr 14 2022 |
42 |
322.72 |
| Apr 07 2022 |
10 |
333.93 |
| Apr 07 2022 |
99 |
360.16 |
| Apr 07 2022 |
43 |
322.72 |
| Mar 31 2022 |
15 |
341.22 |
| Mar 31 2022 |
99 |
360.16 |
| Mar 31 2022 |
57 |
330.01 |
| Mar 24 2022 |
13 |
341.22 |
| Mar 24 2022 |
95 |
360.16 |
| Mar 24 2022 |
55 |
330.01 |
| Mar 17 2022 |
10 |
337.07 |
| Mar 17 2022 |
95 |
360.16 |
| Mar 17 2022 |
55 |
330.01 |
| Mar 10 2022 |
7 |
344.95 |
| Mar 10 2022 |
95 |
360.16 |
| Mar 10 2022 |
65 |
336.66 |
| Mar 03 2022 |
6 |
344.95 |
| Mar 03 2022 |
98 |
360.16 |
| Mar 03 2022 |
66 |
336.66 |
| Feb 24 2022 |
6 |
344.95 |
| Feb 24 2022 |
95 |
360.16 |
| Feb 24 2022 |
64 |
338.12 |
| Feb 17 2022 |
6 |
344.95 |
| Feb 17 2022 |
96 |
360.16 |
| Feb 17 2022 |
63 |
338.12 |
| Feb 10 2022 |
8 |
344.95 |
| Feb 10 2022 |
96 |
360.16 |
| Feb 10 2022 |
63 |
338.12 |
| Feb 03 2022 |
8 |
344.95 |
| Feb 03 2022 |
96 |
360.16 |
| Feb 03 2022 |
62 |
338.12 |
| Jan 27 2022 |
8 |
344.95 |
| Jan 27 2022 |
96 |
360.16 |
| Jan 27 2022 |
62 |
338.12 |
| Jan 20 2022 |
8 |
344.95 |
| Jan 20 2022 |
96 |
360.16 |
| Jan 20 2022 |
62 |
338.12 |
| Jan 13 2022 |
8 |
344.95 |
| Jan 13 2022 |
96 |
360.16 |
| Jan 13 2022 |
62 |
338.12 |
| Jan 06 2022 |
8 |
344.95 |
| Jan 06 2022 |
96 |
360.16 |
| Jan 06 2022 |
62 |
338.12 |
| Dec 30 2021 |
8 |
344.95 |
| Dec 30 2021 |
96 |
360.16 |
| Dec 30 2021 |
62 |
338.12 |
| Dec 23 2021 |
8 |
344.95 |
| Dec 23 2021 |
96 |
360.16 |
| Dec 23 2021 |
62 |
338.12 |
| Dec 16 2021 |
8 |
344.95 |
| Dec 16 2021 |
96 |
360.16 |
| Dec 16 2021 |
62 |
338.12 |
| Dec 09 2021 |
8 |
344.95 |
| Dec 09 2021 |
96 |
360.16 |
| Dec 09 2021 |
62 |
338.12 |
| Dec 02 2021 |
8 |
344.95 |
| Dec 02 2021 |
96 |
360.16 |
| Dec 02 2021 |
62 |
338.12 |
| Nov 25 2021 |
8 |
344.95 |
| Nov 25 2021 |
96 |
360.16 |
| Nov 25 2021 |
62 |
338.12 |
| Nov 18 2021 |
8 |
344.95 |
| Nov 18 2021 |
96 |
360.16 |
| Nov 18 2021 |
62 |
338.12 |
| Nov 11 2021 |
8 |
344.95 |
| Nov 11 2021 |
96 |
360.16 |
| Nov 11 2021 |
62 |
338.12 |
| Nov 04 2021 |
8 |
344.95 |
| Nov 04 2021 |
96 |
360.16 |
| Nov 04 2021 |
63 |
338.12 |
| Oct 28 2021 |
8 |
344.95 |
| Oct 28 2021 |
96 |
360.16 |
| Oct 28 2021 |
63 |
338.12 |
| Oct 21 2021 |
8 |
344.95 |
| Oct 21 2021 |
96 |
360.16 |
| Oct 21 2021 |
63 |
338.12 |
| Oct 14 2021 |
8 |
344.95 |
| Oct 14 2021 |
96 |
360.16 |
| Oct 14 2021 |
63 |
338.12 |
| Oct 07 2021 |
8 |
344.95 |
| Oct 07 2021 |
96 |
360.16 |
| Oct 07 2021 |
63 |
338.12 |
| Sep 30 2021 |
8 |
344.95 |
| Sep 30 2021 |
97 |
360.16 |
| Sep 30 2021 |
62 |
338.12 |
| Sep 23 2021 |
8 |
344.95 |
| Sep 23 2021 |
78 |
360.16 |
| Sep 23 2021 |
49 |
338.12 |
| Sep 16 2021 |
8 |
344.95 |
| Sep 16 2021 |
77 |
360.16 |
| Sep 16 2021 |
49 |
338.12 |
| Sep 09 2021 |
8 |
344.95 |
| Sep 09 2021 |
79 |
360.16 |
| Sep 09 2021 |
48 |
338.12 |
| Sep 02 2021 |
8 |
344.95 |
| Sep 02 2021 |
81 |
360.16 |
| Sep 02 2021 |
49 |
338.12 |
| Aug 26 2021 |
8 |
344.95 |
| Aug 26 2021 |
84 |
360.16 |
| Aug 26 2021 |
53 |
338.12 |
| Aug 19 2021 |
35 |
344.95 |
| Aug 19 2021 |
81 |
360.16 |
| Aug 19 2021 |
74 |
337.47 |
| Aug 12 2021 |
35 |
344.95 |
| Aug 12 2021 |
81 |
360.16 |
| Aug 12 2021 |
73 |
337.47 |
| Aug 05 2021 |
36 |
344.95 |
| Aug 05 2021 |
80 |
360.16 |
| Aug 05 2021 |
73 |
337.47 |
| Jul 29 2021 |
35 |
344.95 |
| Jul 29 2021 |
86 |
360.16 |
| Jul 29 2021 |
73 |
337.47 |
| Jul 22 2021 |
35 |
344.95 |
| Jul 22 2021 |
104 |
360.16 |
| Jul 22 2021 |
94 |
337.47 |
| Jul 15 2021 |
34 |
344.95 |
| Jul 15 2021 |
158 |
383.06 |
| Jul 15 2021 |
127 |
350.33 |
| Jul 08 2021 |
34 |
344.95 |
| Jul 08 2021 |
170 |
390.8 |
| Jul 08 2021 |
116 |
348.39 |
| Jul 01 2021 |
34 |
344.95 |
| Jul 01 2021 |
167 |
390.8 |
| Jul 01 2021 |
117 |
348.39 |
| Jun 24 2021 |
40 |
344.95 |
| Jun 24 2021 |
169 |
390.8 |
| Jun 24 2021 |
118 |
348.39 |
| Jun 17 2021 |
43 |
352.57 |
| Jun 17 2021 |
124 |
385.5 |
| Jun 17 2021 |
110 |
351.05 |
| Jun 10 2021 |
43 |
352.57 |
| Jun 10 2021 |
101 |
385.5 |
| Jun 10 2021 |
91 |
351.05 |
| Jun 03 2021 |
89 |
347.77 |
| May 27 2021 |
101 |
358.04 |
| May 27 2021 |
30 |
377.7 |
| May 27 2021 |
125 |
347.77 |
| May 07 2021 |
2524 |
349.65 |
| Apr 30 2021 |
660 |
350 |
| Apr 30 2021 |
1184 |
377.7 |
| Apr 30 2021 |
1768 |
374.65 |
| Apr 23 2021 |
493 |
350 |
| Apr 23 2021 |
1095 |
377.7 |
| Apr 23 2021 |
1542 |
374.65 |
| Apr 16 2021 |
1014 |
377.7 |
| Apr 16 2021 |
355 |
350 |
| Apr 16 2021 |
1329 |
374.65 |
| Apr 09 2021 |
374 |
343.4 |
| Apr 09 2021 |
312 |
350 |
| Apr 09 2021 |
788 |
362.2 |
| Apr 02 2021 |
309 |
350 |
| Apr 02 2021 |
370 |
343.4 |
| Apr 02 2021 |
778 |
362.2 |
| Mar 26 2021 |
293 |
343.4 |
| Mar 26 2021 |
192 |
350 |
| Mar 26 2021 |
654 |
362.2 |
| Mar 19 2021 |
215 |
343.4 |
| Mar 19 2021 |
194 |
350 |
| Mar 19 2021 |
560 |
362.2 |
| Sep 01 2020 |
488 |
556.36 |
| Aug 21 2020 |
6669 |
535.81 |
| Aug 21 2020 |
9893 |
535.81 |
| Aug 14 2020 |
6946 |
535.81 |
| Aug 14 2020 |
10391 |
535.81 |
| Aug 07 2020 |
7495 |
535.81 |
| Aug 07 2020 |
11137 |
535.81 |
| Aug 01 2020 |
526 |
556.36 |
| Jul 31 2020 |
7961 |
535.81 |
| Jul 31 2020 |
11871 |
535.81 |
| Jul 24 2020 |
8299 |
535.81 |
| Jul 24 2020 |
12659 |
535.81 |
| Jul 17 2020 |
8810 |
535.81 |
| Jul 17 2020 |
13255 |
535.81 |
| Jul 10 2020 |
9209 |
535.81 |
| Jul 10 2020 |
14108 |
535.81 |
| Jul 03 2020 |
9469 |
535.81 |
| Jul 03 2020 |
14321 |
535.81 |
| Jul 01 2020 |
544 |
556.36 |
| Jun 26 2020 |
9864 |
535.81 |
| Jun 26 2020 |
15001 |
535.81 |
| Jun 19 2020 |
10127 |
535.81 |
| Jun 19 2020 |
15542 |
535.81 |
| Jun 12 2020 |
10673 |
535.81 |
| Jun 12 2020 |
16120 |
535.81 |
| Jun 05 2020 |
10923 |
535.81 |
| Jun 05 2020 |
16681 |
535.81 |
| May 29 2020 |
11252 |
535.81 |
| May 29 2020 |
17190 |
535.81 |
| May 22 2020 |
11552 |
535.81 |
| May 22 2020 |
17710 |
535.81 |
| May 15 2020 |
12141 |
535.81 |
| May 15 2020 |
18265 |
535.81 |
| May 08 2020 |
12467 |
535.81 |
| May 08 2020 |
18727 |
535.81 |
| May 01 2020 |
13073 |
535.81 |
| May 01 2020 |
19529 |
535.81 |
| Apr 24 2020 |
13633 |
535.81 |
| Apr 24 2020 |
20905 |
535.81 |
| Apr 17 2020 |
14081 |
535.81 |
| Apr 17 2020 |
21318 |
535.81 |
| Apr 10 2020 |
14503 |
535.81 |
| Apr 10 2020 |
21799 |
535.81 |
| Apr 03 2020 |
15068 |
535.81 |
| Apr 03 2020 |
22348 |
535.81 |
| Apr 01 2020 |
583 |
556.36 |
| Mar 27 2020 |
15643 |
535.81 |
| Mar 27 2020 |
22934 |
535.81 |
| Mar 20 2020 |
15947 |
535.81 |
| Mar 20 2020 |
23247 |
535.81 |
| Mar 13 2020 |
16259 |
535.81 |
| Mar 13 2020 |
23565 |
535.81 |
| Mar 06 2020 |
16575 |
535.81 |
| Mar 06 2020 |
23788 |
535.81 |
| Mar 01 2020 |
600 |
556.36 |
| Feb 28 2020 |
16573 |
535.81 |
| Feb 28 2020 |
23773 |
535.81 |
| Feb 21 2020 |
16326 |
535.81 |
| Feb 21 2020 |
23570 |
535.81 |
| Feb 14 2020 |
16407 |
535.81 |
| Feb 14 2020 |
23634 |
535.81 |
| Feb 07 2020 |
16361 |
535.81 |
| Feb 07 2020 |
23459 |
535.81 |
| Feb 01 2020 |
601 |
556.36 |
| Jan 31 2020 |
16437 |
535.81 |
| Jan 31 2020 |
23524 |
535.81 |
| Jan 24 2020 |
16458 |
535.81 |
| Jan 24 2020 |
23566 |
535.81 |
| Jan 17 2020 |
16480 |
535.81 |
| Jan 17 2020 |
23434 |
535.81 |
| Jan 10 2020 |
16480 |
535.81 |
| Jan 10 2020 |
23431 |
535.81 |
| Jan 03 2020 |
16482 |
535.81 |
| Jan 03 2020 |
23441 |
535.81 |
| Jan 01 2020 |
604 |
556.36 |
| Dec 27 2019 |
16482 |
535.81 |
| Dec 27 2019 |
23434 |
535.81 |
| Dec 20 2019 |
16482 |
535.81 |
| Dec 20 2019 |
23434 |
535.81 |
| Dec 13 2019 |
16483 |
535.81 |
| Dec 13 2019 |
23435 |
535.81 |
| Dec 06 2019 |
16483 |
535.81 |
| Dec 06 2019 |
23420 |
535.81 |
| Dec 01 2019 |
604 |
556.36 |
| Nov 29 2019 |
16483 |
535.81 |
| Nov 29 2019 |
23395 |
535.81 |
| Nov 22 2019 |
16483 |
535.81 |
| Nov 22 2019 |
23395 |
535.81 |
| Nov 15 2019 |
16483 |
535.81 |
| Nov 15 2019 |
23400 |
535.81 |
| Nov 08 2019 |
16424 |
535.81 |
| Nov 08 2019 |
23316 |
535.81 |
| Nov 01 2019 |
593 |
556.36 |
| Nov 01 2019 |
16086 |
535.81 |
| Nov 01 2019 |
22988 |
535.81 |
| Oct 25 2019 |
16086 |
535.81 |
| Oct 25 2019 |
23007 |
535.81 |
| Oct 18 2019 |
16175 |
535.81 |
| Oct 18 2019 |
23062 |
535.81 |
| Oct 11 2019 |
16115 |
535.81 |
| Oct 11 2019 |
23014 |
535.81 |
| Oct 04 2019 |
16061 |
535.81 |
| Oct 04 2019 |
22975 |
535.81 |
| Oct 01 2019 |
599 |
556.36 |
| Sep 27 2019 |
16063 |
535.81 |
| Sep 27 2019 |
23101 |
535.81 |
| Sep 20 2019 |
15994 |
535.81 |
| Sep 20 2019 |
23064 |
535.81 |
| Sep 13 2019 |
16091 |
535.81 |
| Sep 13 2019 |
23115 |
535.81 |
| Sep 06 2019 |
16424 |
535.81 |
| Sep 06 2019 |
23538 |
535.81 |
| Sep 01 2019 |
744 |
556.36 |
| Aug 30 2019 |
16520 |
535.81 |
| Aug 30 2019 |
23699 |
535.81 |
| Aug 01 2019 |
577 |
556.36 |
| Jul 01 2019 |
570 |
556.36 |
| Jun 21 2019 |
3139 |
371.33 |
| Jun 21 2019 |
4552 |
371.33 |
| Jun 14 2019 |
1858 |
345.3 |
| Jun 14 2019 |
2603 |
345.3 |
| Jun 07 2019 |
1900 |
345.3 |
| Jun 07 2019 |
2639 |
345.3 |
| Jun 01 2019 |
575 |
556.36 |
| May 31 2019 |
1878 |
345.3 |
| May 31 2019 |
2630 |
345.3 |
| May 24 2019 |
1938 |
345.3 |
| May 24 2019 |
2688 |
345.3 |
| May 17 2019 |
1972 |
345.3 |
| May 17 2019 |
2750 |
345.3 |
| May 10 2019 |
1963 |
345.3 |
| May 10 2019 |
2737 |
345.3 |
| May 03 2019 |
1965 |
345.3 |
| May 03 2019 |
2753 |
345.3 |
| May 01 2019 |
542 |
556.36 |
| Apr 26 2019 |
1990 |
345.3 |
| Apr 26 2019 |
2766 |
345.3 |
| Apr 19 2019 |
2037 |
345.3 |
| Apr 19 2019 |
2727 |
345.3 |
| Apr 18 2019 |
2045 |
345.3 |
| Apr 12 2019 |
2081 |
345.3 |
| Apr 12 2019 |
2727 |
345.3 |
| Apr 05 2019 |
2031 |
345.3 |
| Apr 05 2019 |
2646 |
345.3 |
| Apr 01 2019 |
504 |
556.36 |
| Mar 29 2019 |
2033 |
345.3 |
| Mar 29 2019 |
2647 |
345.3 |
| Mar 22 2019 |
2038 |
345.3 |
| Mar 22 2019 |
2638 |
345.3 |
| Mar 15 2019 |
2027 |
345.3 |
| Mar 15 2019 |
7363 |
423.99 |
| Mar 15 2019 |
4615 |
371.53 |
| Mar 08 2019 |
2002 |
345.3 |
| Mar 08 2019 |
4055 |
386.99 |
| Mar 08 2019 |
4068 |
366.15 |
| Mar 01 2019 |
485 |
556.36 |
| Mar 01 2019 |
2010 |
345.3 |
| Mar 01 2019 |
4087 |
386.99 |
| Mar 01 2019 |
4078 |
366.15 |
| Feb 22 2019 |
4104 |
386.99 |
| Feb 22 2019 |
2007 |
345.3 |
| Feb 22 2019 |
4095 |
366.15 |
| Feb 15 2019 |
2022 |
345.3 |
| Feb 15 2019 |
4116 |
386.99 |
| Feb 15 2019 |
4096 |
366.15 |
| Feb 08 2019 |
2028 |
345.3 |
| Feb 08 2019 |
4104 |
386.99 |
| Feb 08 2019 |
4089 |
366.15 |
| Feb 01 2019 |
458 |
556.36 |
| Feb 01 2019 |
2029 |
345.3 |
| Feb 01 2019 |
4116 |
386.99 |
| Feb 01 2019 |
4102 |
366.15 |
| Jan 25 2019 |
2034 |
345.3 |
| Jan 25 2019 |
4119 |
386.99 |
| Jan 25 2019 |
4114 |
366.15 |
| Jan 18 2019 |
2046 |
345.3 |
| Jan 18 2019 |
4139 |
386.99 |
| Jan 18 2019 |
4125 |
366.15 |
| Jan 11 2019 |
2045 |
345.3 |
| Jan 11 2019 |
4139 |
386.99 |
| Jan 11 2019 |
4122 |
366.15 |
| Jan 04 2019 |
4140 |
386.99 |
| Jan 04 2019 |
2048 |
345.3 |
| Jan 04 2019 |
4129 |
366.15 |
| Jan 01 2019 |
432 |
556.36 |
| Dec 28 2018 |
2048 |
345.3 |
| Dec 28 2018 |
4140 |
386.99 |
| Dec 28 2018 |
4129 |
366.15 |
| Dec 21 2018 |
2048 |
345.3 |
| Dec 21 2018 |
4140 |
386.99 |
| Dec 21 2018 |
4129 |
366.15 |
| Dec 14 2018 |
4140 |
386.99 |
| Dec 14 2018 |
2048 |
345.3 |
| Dec 14 2018 |
4129 |
366.15 |
| Dec 07 2018 |
2048 |
345.3 |
| Dec 07 2018 |
4140 |
386.99 |
| Dec 07 2018 |
4126 |
366.15 |
| Dec 01 2018 |
462 |
556.36 |
| Nov 30 2018 |
4140 |
386.99 |
| Nov 30 2018 |
2048 |
345.3 |
| Nov 30 2018 |
4126 |
366.15 |
| Nov 23 2018 |
4140 |
386.99 |
| Nov 23 2018 |
2048 |
345.3 |
| Nov 23 2018 |
4126 |
366.15 |
| Nov 16 2018 |
2048 |
345.3 |
| Nov 16 2018 |
4140 |
386.99 |
| Nov 16 2018 |
4126 |
366.15 |
| Nov 09 2018 |
2048 |
345.3 |
| Nov 09 2018 |
4140 |
386.99 |
| Nov 09 2018 |
4126 |
366.15 |
| Nov 02 2018 |
2048 |
345.3 |
| Nov 02 2018 |
4140 |
386.99 |
| Nov 02 2018 |
4114 |
366.15 |
| Nov 01 2018 |
432 |
556.36 |
| Oct 26 2018 |
4138 |
386.99 |
| Oct 26 2018 |
2048 |
345.3 |
| Oct 26 2018 |
4115 |
366.15 |
| Oct 19 2018 |
2048 |
345.3 |
| Oct 19 2018 |
4144 |
386.99 |
| Oct 19 2018 |
4119 |
366.15 |
| Oct 12 2018 |
2046 |
345.3 |
| Oct 12 2018 |
4131 |
386.99 |
| Oct 12 2018 |
4117 |
366.15 |
| Oct 05 2018 |
4154 |
386.99 |
| Oct 05 2018 |
2045 |
345.3 |
| Oct 05 2018 |
4149 |
366.15 |
| Oct 01 2018 |
478 |
556.36 |
| Sep 28 2018 |
2045 |
345.3 |
| Sep 28 2018 |
4055 |
386.99 |
| Sep 28 2018 |
4091 |
366.15 |
| Sep 21 2018 |
2037 |
345.3 |
| Sep 21 2018 |
4043 |
386.99 |
| Sep 21 2018 |
4090 |
366.15 |
| Sep 14 2018 |
2043 |
345.3 |
| Sep 14 2018 |
4044 |
386.99 |
| Sep 14 2018 |
4110 |
366.15 |
| Sep 07 2018 |
4111 |
386.99 |
| Sep 07 2018 |
2072 |
345.3 |
| Sep 07 2018 |
4172 |
366.15 |
| Aug 31 2018 |
4129 |
386.99 |
| Aug 31 2018 |
2092 |
345.3 |
| Aug 31 2018 |
4210 |
366.15 |
| Aug 24 2018 |
4104 |
386.99 |
| Aug 24 2018 |
2036 |
345.3 |
| Aug 24 2018 |
4175 |
366.15 |
| Aug 17 2018 |
2061 |
345.3 |
| Aug 17 2018 |
4095 |
386.99 |
| Aug 17 2018 |
4196 |
366.15 |
| Aug 10 2018 |
2077 |
345.3 |
| Aug 10 2018 |
4158 |
386.99 |
| Aug 10 2018 |
4273 |
366.15 |
| Aug 03 2018 |
2112 |
345.3 |
| Aug 03 2018 |
4249 |
386.99 |
| Aug 03 2018 |
4360 |
366.15 |
| Jul 27 2018 |
2113 |
345.3 |
| Jul 27 2018 |
4261 |
386.99 |
| Jul 27 2018 |
4379 |
366.15 |
| Jul 20 2018 |
2155 |
345.3 |
| Jul 20 2018 |
4246 |
386.99 |
| Jul 20 2018 |
4448 |
366.15 |
| Jul 13 2018 |
4366 |
386.99 |
| Jul 13 2018 |
2018 |
345.3 |
| Jul 13 2018 |
4319 |
366.15 |
| Jul 06 2018 |
1892 |
345.3 |
| Jul 06 2018 |
4177 |
386.99 |
| Jul 06 2018 |
4097 |
366.15 |
| Jun 29 2018 |
4196 |
386.99 |
| Jun 29 2018 |
1910 |
345.3 |
| Jun 29 2018 |
4142 |
366.15 |
| Jun 22 2018 |
1029 |
319.28 |
| Jun 22 2018 |
4312 |
386.99 |
| Jun 22 2018 |
4122 |
364.42 |
| Jun 15 2018 |
4344 |
386.99 |
| Jun 15 2018 |
6357 |
386.99 |
| Jun 08 2018 |
4370 |
386.99 |
| Jun 08 2018 |
6431 |
386.99 |
| Jun 01 2018 |
4620 |
386.99 |
| Jun 01 2018 |
6689 |
386.99 |
| May 25 2018 |
4632 |
386.99 |
| May 25 2018 |
6792 |
386.99 |
| May 18 2018 |
4688 |
386.99 |
| May 18 2018 |
6789 |
386.99 |
| May 11 2018 |
4725 |
386.99 |
| May 11 2018 |
6861 |
386.99 |
| May 04 2018 |
4826 |
386.99 |
| May 04 2018 |
6982 |
386.99 |
| Apr 27 2018 |
4844 |
386.99 |
| Apr 27 2018 |
6992 |
386.99 |
| Apr 20 2018 |
4837 |
386.99 |
| Apr 20 2018 |
7017 |
386.99 |
| Apr 13 2018 |
4815 |
386.99 |
| Apr 13 2018 |
6983 |
386.99 |
| Apr 06 2018 |
4925 |
386.99 |
| Apr 06 2018 |
7035 |
386.99 |
| Mar 30 2018 |
5070 |
386.99 |
| Mar 30 2018 |
7155 |
386.99 |
| Mar 23 2018 |
5165 |
386.99 |
| Mar 23 2018 |
7239 |
386.99 |
| Jun 19 2013 |
2563 |
308.18 |
| Jun 19 2013 |
18882 |
446.34 |
| Jun 19 2013 |
14059 |
377.26 |
| Jun 12 2013 |
18952 |
446.34 |
| Jun 12 2013 |
2679 |
308.18 |
| Jun 12 2013 |
14256 |
377.26 |
| Jun 05 2013 |
2573 |
308.18 |
| Jun 05 2013 |
14051 |
403.03 |
| Jun 05 2013 |
14441 |
379.31 |
| May 29 2013 |
14077 |
403.03 |
| May 29 2013 |
2570 |
308.18 |
| May 29 2013 |
14440 |
379.31 |
| May 22 2013 |
2610 |
308.18 |
| May 22 2013 |
14273 |
403.03 |
| May 22 2013 |
14732 |
379.31 |
| May 15 2013 |
12754 |
388.02 |
| May 15 2013 |
2457 |
302.04 |
| May 15 2013 |
3926 |
301.36 |
| May 15 2013 |
8477 |
325.56 |
| May 08 2013 |
12698 |
388.02 |
| May 08 2013 |
2297 |
302.04 |
| May 08 2013 |
3940 |
301.36 |
| May 08 2013 |
8427 |
325.56 |
| May 01 2013 |
4065 |
301.36 |
| May 01 2013 |
12829 |
388.02 |
| May 01 2013 |
2379 |
302.04 |
| May 01 2013 |
8547 |
325.56 |
| Apr 24 2013 |
12804 |
388.02 |
| Apr 24 2013 |
2616 |
312 |
| Apr 24 2013 |
8249 |
362.79 |
| Apr 24 2013 |
7631 |
316.08 |
| Apr 17 2013 |
2714 |
312 |
| Apr 17 2013 |
12825 |
388.02 |
| Apr 17 2013 |
8366 |
362.79 |
| Apr 17 2013 |
7703 |
316.08 |
| Apr 10 2013 |
12666 |
388.02 |
| Apr 10 2013 |
2680 |
312 |
| Apr 10 2013 |
8379 |
362.79 |
| Apr 10 2013 |
7746 |
316.08 |
| Apr 03 2013 |
8372 |
362.79 |
| Apr 03 2013 |
2662 |
312 |
| Apr 03 2013 |
12621 |
388.02 |
| Apr 03 2013 |
7759 |
316.08 |
| Mar 27 2013 |
2712 |
312 |
| Mar 27 2013 |
12622 |
388.02 |
| Mar 27 2013 |
8556 |
362.79 |
| Mar 27 2013 |
7796 |
316.08 |
| Mar 20 2013 |
2546 |
312 |
| Mar 20 2013 |
12430 |
388.02 |
| Mar 20 2013 |
8510 |
362.79 |
| Mar 20 2013 |
7798 |
316.08 |
| Mar 13 2013 |
3105 |
301.36 |
| Mar 13 2013 |
1757 |
302.04 |
| Mar 13 2013 |
7796 |
316.08 |
| Oct 19 2012 |
11087 |
388.02 |
| Oct 19 2012 |
2457 |
312 |
| Oct 19 2012 |
7968 |
362.79 |
| Oct 19 2012 |
10536 |
354.28 |
| Sep 23 2012 |
7927 |
362.79 |
| Sep 23 2012 |
2421 |
312 |
| Sep 23 2012 |
11042 |
388.02 |
| Sep 23 2012 |
10488 |
354.28 |
| Aug 31 2012 |
2307 |
312 |
| Aug 31 2012 |
10783 |
388.02 |
| Aug 31 2012 |
7667 |
362.79 |
| Aug 31 2012 |
10335 |
354.28 |
| Aug 24 2012 |
7600 |
362.79 |
| Aug 24 2012 |
2298 |
312 |
| Aug 24 2012 |
10672 |
388.02 |
| Aug 24 2012 |
10284 |
354.28 |
| Aug 10 2012 |
2242 |
312 |
| Aug 10 2012 |
10369 |
388.02 |
| Aug 10 2012 |
7433 |
362.79 |
| Aug 10 2012 |
10108 |
354.28 |
| Aug 03 2012 |
7302 |
362.79 |
| Aug 03 2012 |
2179 |
312 |
| Aug 03 2012 |
10186 |
388.02 |
| Aug 03 2012 |
10026 |
354.28 |
| Jul 27 2012 |
7232 |
362.79 |
| Jul 27 2012 |
2102 |
312 |
| Jul 27 2012 |
9913 |
388.02 |
| Jul 27 2012 |
9888 |
354.28 |
| Jul 06 2012 |
10556 |
403.03 |
| Jul 06 2012 |
2168 |
320.05 |
| Jul 06 2012 |
9200 |
393.5 |
| Jul 06 2012 |
10919 |
366.18 |
| Jun 22 2012 |
8836 |
391.75 |
| Jun 22 2012 |
2277 |
320.05 |
| Jun 22 2012 |
9075 |
393.5 |
| Jun 22 2012 |
10465 |
366.18 |
| Jun 15 2012 |
8683 |
388.65 |
| Jun 15 2012 |
2724 |
331.92 |
| Jun 15 2012 |
8957 |
393.5 |
| Jun 15 2012 |
11600 |
372.96 |
| Jun 08 2012 |
2749 |
331.92 |
| Jun 08 2012 |
10164 |
412.51 |
| Jun 08 2012 |
8782 |
393.5 |
| Jun 08 2012 |
10953 |
367.15 |
| Jun 01 2012 |
9719 |
412.51 |
| Jun 01 2012 |
2515 |
311.37 |
| Jun 01 2012 |
7976 |
381.15 |
| Jun 01 2012 |
10430 |
362.59 |
| May 25 2012 |
8120 |
412.51 |
| May 25 2012 |
2447 |
311.37 |
| May 25 2012 |
7448 |
381.15 |
| May 25 2012 |
9702 |
362.59 |
| May 18 2012 |
2557 |
311.37 |
| May 18 2012 |
8258 |
412.51 |
| May 18 2012 |
7548 |
381.15 |
| May 18 2012 |
9845 |
362.59 |
| May 11 2012 |
2546 |
311.37 |
| May 11 2012 |
8146 |
412.51 |
| May 11 2012 |
7409 |
381.15 |
| May 11 2012 |
9880 |
362.59 |
| May 04 2012 |
5593 |
357.76 |
| May 04 2012 |
7796 |
412.51 |
| May 04 2012 |
1923 |
290.81 |
| May 04 2012 |
8769 |
352.11 |
| Apr 27 2012 |
1743 |
290.81 |
| Apr 27 2012 |
7572 |
412.51 |
| Apr 27 2012 |
5021 |
357.76 |
| Apr 27 2012 |
8649 |
352.11 |
| Apr 13 2012 |
4036 |
357.76 |
| Apr 13 2012 |
6659 |
412.51 |
| Apr 13 2012 |
1531 |
290.81 |
| Apr 13 2012 |
8122 |
352.11 |
| Apr 06 2012 |
3691 |
357.76 |
| Apr 06 2012 |
6287 |
412.51 |
| Apr 06 2012 |
1462 |
290.81 |
| Apr 06 2012 |
7984 |
352.11 |
| Mar 27 2012 |
3595 |
357.76 |
| Mar 27 2012 |
7001 |
437.68 |
| Mar 27 2012 |
2069 |
321.66 |
| Mar 27 2012 |
8543 |
361.49 |
| Sep 23 2011 |
6157 |
380.68 |
| Sep 23 2011 |
4890 |
357.76 |
| Sep 23 2011 |
6138 |
340.9 |
| Sep 16 2011 |
6120 |
380.68 |
| Sep 16 2011 |
4887 |
357.76 |
| Sep 16 2011 |
6131 |
340.9 |
| Sep 10 2011 |
5981 |
380.68 |
| Sep 10 2011 |
4787 |
357.76 |
| Sep 10 2011 |
6028 |
340.9 |
| Sep 02 2011 |
5109 |
368.8 |
| Sep 02 2011 |
5965 |
380.68 |
| Sep 02 2011 |
5819 |
338.57 |
| Aug 26 2011 |
5965 |
380.68 |
| Aug 26 2011 |
5100 |
368.8 |
| Aug 26 2011 |
5815 |
338.57 |
| Aug 19 2011 |
5741 |
380.68 |
| Aug 19 2011 |
6118 |
354.53 |
| Aug 12 2011 |
5594 |
380.68 |
| Aug 12 2011 |
6053 |
354.53 |
| Aug 05 2011 |
5543 |
380.68 |
| Aug 05 2011 |
5969 |
354.53 |
| Jul 29 2011 |
5493 |
380.68 |
| Jul 29 2011 |
5945 |
354.53 |
| Jul 22 2011 |
5123 |
380.68 |
| Jul 22 2011 |
5675 |
354.53 |
| Jul 15 2011 |
4884 |
380.68 |
| Jul 15 2011 |
5419 |
354.53 |
| Jul 08 2011 |
4406 |
380.68 |
| Jul 08 2011 |
5114 |
354.53 |
| Jul 01 2011 |
1601 |
298.51 |
| Jul 01 2011 |
2398 |
301.38 |
| Jun 17 2011 |
1528 |
298.51 |
| Jun 17 2011 |
2385 |
301.38 |
| Jun 10 2011 |
1640 |
298.51 |
| Jun 10 2011 |
2440 |
301.38 |
| Jun 03 2011 |
1469 |
298.51 |
| Jun 03 2011 |
2274 |
301.38 |
| May 29 2011 |
1455 |
298.51 |
| May 29 2011 |
2303 |
301.38 |
| May 06 2011 |
1073 |
334.11 |
| May 06 2011 |
1349 |
295.89 |
| May 06 2011 |
2327 |
340.28 |
| May 06 2011 |
2940 |
322.59 |
| Apr 22 2011 |
1052 |
334.11 |
| Apr 22 2011 |
1529 |
295.89 |
| Apr 22 2011 |
2516 |
340.28 |
| Apr 22 2011 |
3160 |
322.59 |
| Apr 01 2011 |
2507 |
333.16 |
| Apr 01 2011 |
1105 |
322.41 |
| Apr 01 2011 |
3371 |
362.39 |
| Apr 01 2011 |
1086 |
342.02 |
| Apr 01 2011 |
3586 |
331.35 |
| Oct 15 2010 |
4593 |
362.39 |
| Oct 15 2010 |
3206 |
333.16 |
| Oct 15 2010 |
2252 |
360.63 |
| Oct 15 2010 |
4619 |
331.35 |
| Aug 15 2010 |
2120 |
360.63 |
| Aug 15 2010 |
4424 |
362.39 |
| Aug 15 2010 |
3089 |
333.16 |
| Aug 15 2010 |
4510 |
331.35 |
| Aug 01 2010 |
3032 |
333.16 |
| Aug 01 2010 |
2110 |
360.63 |
| Aug 01 2010 |
4101 |
362.39 |
| Aug 01 2010 |
4301 |
331.35 |
| Jul 15 2010 |
2380 |
318.94 |
| Jul 15 2010 |
2010 |
373.89 |
| Jul 15 2010 |
5942 |
428.9 |
| Jul 15 2010 |
5476 |
367.86 |
| Jul 01 2010 |
2151 |
373.89 |
| Jul 01 2010 |
6050 |
428.9 |
| Jul 01 2010 |
2466 |
318.94 |
| Jul 01 2010 |
5720 |
367.86 |
| Jun 15 2010 |
2420 |
318.94 |
| Jun 15 2010 |
2057 |
373.89 |
| Jun 15 2010 |
5713 |
428.9 |
| Jun 15 2010 |
5454 |
367.86 |
| Jun 01 2010 |
2243 |
397.84 |
| Jun 01 2010 |
6243 |
397.84 |
| May 27 2010 |
1907 |
397.84 |
| May 27 2010 |
5643 |
397.84 |
| May 15 2010 |
2051 |
397.84 |
| May 15 2010 |
5849 |
397.84 |
| Apr 30 2010 |
5602 |
397.84 |
