| May 01 2024 |
1216 |
320 |
| Apr 24 2024 |
2869 |
381.67 |
| Apr 17 2024 |
2950 |
381.67 |
| Apr 10 2024 |
2896 |
381.67 |
| Apr 03 2024 |
2883 |
381.67 |
| Mar 27 2024 |
2853 |
381.67 |
| Mar 21 2024 |
2853 |
381.67 |
| Mar 14 2024 |
2840 |
381.67 |
| Mar 07 2024 |
2852 |
381.67 |
| Feb 29 2024 |
2858 |
381.67 |
| Feb 22 2024 |
2862 |
381.67 |
| Feb 15 2024 |
2890 |
381.67 |
| Feb 08 2024 |
2899 |
381.67 |
| Feb 01 2024 |
2905 |
381.67 |
| Jan 25 2024 |
2917 |
381.67 |
| Jan 18 2024 |
2925 |
381.67 |
| Jan 11 2024 |
2934 |
381.67 |
| Jan 04 2024 |
2934 |
381.67 |
| Dec 28 2023 |
2921 |
381.67 |
| Dec 21 2023 |
2921 |
381.67 |
| Dec 14 2023 |
2921 |
381.67 |
| Dec 07 2023 |
2903 |
381.67 |
| Nov 30 2023 |
2599 |
381.67 |
| Nov 23 2023 |
2551 |
381.67 |
| Nov 16 2023 |
2240 |
381.67 |
| Nov 09 2023 |
2131 |
381.67 |
| Nov 02 2023 |
2120 |
381.67 |
| Oct 26 2023 |
2046 |
381.67 |
| Oct 19 2023 |
2056 |
381.67 |
| Oct 12 2023 |
2068 |
381.67 |
| Oct 05 2023 |
2055 |
381.67 |
| Sep 28 2023 |
2015 |
381.67 |
| Sep 21 2023 |
2003 |
381.67 |
| Sep 14 2023 |
2035 |
381.67 |
| Sep 07 2023 |
2018 |
381.67 |
| Aug 31 2023 |
2017 |
381.67 |
| Aug 24 2023 |
2030 |
381.67 |
| Aug 17 2023 |
2052 |
381.67 |
| Aug 10 2023 |
2057 |
381.67 |
| Aug 03 2023 |
2062 |
381.67 |
| Jul 27 2023 |
2073 |
381.67 |
| Jul 20 2023 |
2003 |
381.67 |
| Jul 13 2023 |
2017 |
381.67 |
| Jul 06 2023 |
1892 |
381.67 |
| Jun 29 2023 |
1802 |
381.67 |
| Jun 22 2023 |
2029 |
396.68 |
| Jun 15 2023 |
1804 |
396.68 |
| Jun 08 2023 |
1797 |
396.68 |
| Jun 01 2023 |
1761 |
396.68 |
| May 25 2023 |
1652 |
396.68 |
| May 18 2023 |
1641 |
396.68 |
| May 11 2023 |
1724 |
396.68 |
| May 04 2023 |
1926 |
422.23 |
| Apr 27 2023 |
2075 |
422.23 |
| Apr 20 2023 |
1942 |
422.23 |
| Apr 13 2023 |
1928 |
422.23 |
| Apr 06 2023 |
1945 |
422.23 |
| Mar 30 2023 |
1885 |
422.23 |
| Mar 23 2023 |
1968 |
422.23 |
| Mar 16 2023 |
2013 |
422.23 |
| Mar 09 2023 |
2062 |
422.23 |
| Mar 02 2023 |
2101 |
422.23 |
| Feb 23 2023 |
2197 |
422.23 |
| Feb 16 2023 |
2230 |
422.23 |
| Feb 09 2023 |
2230 |
422.23 |
| Feb 02 2023 |
2237 |
422.23 |
| Jan 26 2023 |
2251 |
422.23 |
| Jan 19 2023 |
2267 |
422.23 |
| Jan 12 2023 |
2280 |
422.23 |
| Jan 05 2023 |
2280 |
422.23 |
| Dec 29 2022 |
2280 |
422.23 |
| Dec 22 2022 |
2280 |
422.23 |
| Dec 15 2022 |
2282 |
422.23 |
| Dec 08 2022 |
2296 |
422.23 |
| Dec 01 2022 |
2316 |
422.23 |
| Nov 24 2022 |
2316 |
422.23 |
| Nov 17 2022 |
2340 |
422.23 |
| Nov 10 2022 |
2366 |
422.23 |
| Nov 03 2022 |
2344 |
422.23 |
| Oct 27 2022 |
2361 |
422.23 |
| Oct 20 2022 |
2378 |
422.23 |
| Oct 13 2022 |
2397 |
422.23 |
| Oct 06 2022 |
2378 |
422.23 |
| Sep 29 2022 |
2394 |
422.23 |
| Sep 22 2022 |
2393 |
422.23 |
| Sep 15 2022 |
2412 |
422.23 |
| Sep 08 2022 |
2355 |
422.23 |
| Sep 01 2022 |
2376 |
422.23 |
| Aug 25 2022 |
2390 |
422.23 |
| Aug 18 2022 |
2392 |
422.23 |
| Aug 11 2022 |
2393 |
422.23 |
| Aug 04 2022 |
2393 |
422.23 |
| Jul 28 2022 |
2404 |
422.23 |
| Jul 21 2022 |
2408 |
422.23 |
| Jul 14 2022 |
2410 |
422.23 |
| Jul 07 2022 |
2400 |
422.23 |
| Jun 30 2022 |
2400 |
422.23 |
| Jun 23 2022 |
2374 |
422.23 |
| Jun 16 2022 |
2382 |
422.23 |
| Jun 09 2022 |
5216 |
441.7 |
| Jun 02 2022 |
4908 |
441.7 |
| May 26 2022 |
4825 |
441.7 |
| May 19 2022 |
4821 |
441.7 |
| May 12 2022 |
4821 |
441.7 |
| May 05 2022 |
4640 |
441.7 |
| Apr 28 2022 |
4640 |
441.7 |
| Apr 21 2022 |
4546 |
441.7 |
| Apr 14 2022 |
4556 |
441.7 |
| Apr 07 2022 |
4556 |
441.7 |
| Mar 31 2022 |
4556 |
441.7 |
| Mar 24 2022 |
4527 |
441.7 |
| Mar 17 2022 |
4528 |
441.7 |
| Mar 10 2022 |
4619 |
441.7 |
| Mar 03 2022 |
4636 |
441.7 |
| Feb 24 2022 |
4683 |
441.7 |
| Feb 17 2022 |
4538 |
441.7 |
| Feb 10 2022 |
4538 |
441.7 |
| Feb 03 2022 |
4573 |
441.7 |
| Jan 27 2022 |
4581 |
441.7 |
| Jan 20 2022 |
4585 |
441.7 |
| Jan 13 2022 |
4585 |
441.7 |
| Jan 06 2022 |
4597 |
441.7 |
| Dec 30 2021 |
4599 |
441.7 |
| Dec 23 2021 |
4599 |
441.7 |
| Dec 16 2021 |
4599 |
441.7 |
| Dec 09 2021 |
4615 |
441.7 |
| Dec 02 2021 |
4636 |
441.7 |
| Nov 25 2021 |
4636 |
441.7 |
| Nov 18 2021 |
4642 |
441.7 |
| Nov 11 2021 |
4668 |
441.7 |
| Nov 04 2021 |
4682 |
441.7 |
| Oct 28 2021 |
7564 |
441.7 |
| Oct 21 2021 |
7566 |
441.7 |
| Oct 14 2021 |
8034 |
441.7 |
| Oct 07 2021 |
8168 |
441.7 |
| Sep 30 2021 |
8184 |
441.7 |
| Sep 23 2021 |
8269 |
441.7 |
| Sep 16 2021 |
8041 |
441.7 |
| Sep 09 2021 |
8016 |
441.7 |
| Sep 02 2021 |
8153 |
441.7 |
| Aug 26 2021 |
8078 |
441.7 |
| Aug 19 2021 |
7117 |
421.5 |
| Aug 12 2021 |
2215 |
413.34 |
| Aug 05 2021 |
2225 |
413.34 |
| Jul 29 2021 |
2291 |
413.02 |
| Jul 22 2021 |
2372 |
413.02 |
| Jul 15 2021 |
2515 |
417.43 |
| Jul 08 2021 |
2552 |
417.43 |
| Jul 01 2021 |
2817 |
428.39 |
| Jun 24 2021 |
2837 |
428.39 |
| Jun 01 2021 |
2537 |
413.99 |
| May 01 2021 |
2625 |
413.99 |
| Apr 01 2021 |
2868 |
413.99 |
| Mar 01 2021 |
3196 |
413.99 |
| Feb 01 2021 |
3154 |
413.99 |
| Jan 01 2021 |
3129 |
413.99 |
| Dec 01 2020 |
2750 |
413.99 |
| Nov 01 2020 |
3156 |
413.99 |
| Oct 01 2020 |
3175 |
413.99 |
| Sep 01 2020 |
3300 |
413.99 |
| Aug 01 2020 |
3229 |
413.99 |
| Jul 01 2020 |
3691 |
413.99 |
| Apr 01 2020 |
4788 |
413.99 |
| Mar 01 2020 |
4863 |
413.99 |
| Feb 01 2020 |
4875 |
413.99 |
| Jan 01 2020 |
4877 |
413.99 |
| Dec 01 2019 |
4873 |
413.99 |
| Nov 01 2019 |
4823 |
413.99 |
| Oct 01 2019 |
4682 |
413.99 |
| Sep 01 2019 |
4425 |
413.99 |
| Aug 01 2019 |
5097 |
443.93 |
| Jul 01 2019 |
4928 |
476.57 |
| Jun 01 2019 |
4881 |
498.16 |
| May 01 2019 |
17452 |
598.32 |
| Apr 01 2019 |
17270 |
598.32 |
| Mar 01 2019 |
16908 |
598.32 |
| Feb 01 2019 |
16735 |
598.32 |
| Jan 01 2019 |
13261 |
598.32 |
| Dec 01 2018 |
16625 |
598.32 |
| Nov 01 2018 |
13221 |
598.32 |
| Oct 01 2018 |
13206 |
598.32 |
| Sep 01 2018 |
12254 |
598.32 |
