| Sep 18 2024 |
822 |
297.5 |
| Sep 11 2024 |
808 |
297.5 |
| Sep 04 2024 |
810 |
297.5 |
| Aug 28 2024 |
827 |
297.5 |
| Aug 21 2024 |
829 |
297.5 |
| Aug 14 2024 |
810 |
297.5 |
| Aug 07 2024 |
809 |
297.5 |
| Jul 31 2024 |
815 |
297.5 |
| Jul 24 2024 |
842 |
297.5 |
| Jul 17 2024 |
851 |
297.5 |
| Jul 10 2024 |
872 |
297.5 |
| Jul 03 2024 |
870 |
297.5 |
| Jun 26 2024 |
870 |
297.5 |
| Jun 19 2024 |
898 |
297.5 |
| Jun 12 2024 |
897 |
297.5 |
| Jun 05 2024 |
887 |
297.5 |
| May 29 2024 |
875 |
297.5 |
| May 22 2024 |
867 |
297.5 |
| May 15 2024 |
909 |
297.5 |
| May 08 2024 |
852 |
297.5 |
| May 01 2024 |
851 |
297.5 |
| Apr 24 2024 |
1074 |
301.18 |
| Apr 17 2024 |
1136 |
301.18 |
| Apr 10 2024 |
1141 |
301.18 |
| Apr 03 2024 |
1153 |
301.18 |
| Mar 27 2024 |
1137 |
301.18 |
| Mar 21 2024 |
1143 |
301.18 |
| Mar 14 2024 |
1133 |
301.18 |
| Mar 07 2024 |
1135 |
301.18 |
| Feb 29 2024 |
1140 |
301.18 |
| Feb 22 2024 |
1142 |
301.18 |
| Feb 15 2024 |
1152 |
301.18 |
| Feb 08 2024 |
1151 |
301.18 |
| Feb 01 2024 |
1152 |
301.18 |
| Jan 25 2024 |
1152 |
301.18 |
| Jan 18 2024 |
1151 |
301.18 |
| Jan 11 2024 |
1154 |
301.18 |
| Jan 04 2024 |
1154 |
301.18 |
| Dec 28 2023 |
1153 |
301.18 |
| Dec 21 2023 |
1153 |
301.18 |
| Dec 14 2023 |
1153 |
301.18 |
| Dec 07 2023 |
1141 |
301.18 |
| Nov 30 2023 |
1108 |
301.18 |
| Nov 23 2023 |
1090 |
301.18 |
| Nov 16 2023 |
1056 |
301.18 |
| Nov 09 2023 |
972 |
301.18 |
| Nov 02 2023 |
968 |
301.18 |
| Oct 26 2023 |
966 |
301.18 |
| Oct 19 2023 |
969 |
301.18 |
| Oct 12 2023 |
976 |
301.18 |
| Oct 05 2023 |
972 |
301.18 |
| Sep 28 2023 |
969 |
301.18 |
| Sep 21 2023 |
1407 |
303.03 |
| Sep 14 2023 |
1422 |
303.03 |
| Sep 07 2023 |
1436 |
303.03 |
| Aug 31 2023 |
1431 |
303.03 |
| Aug 24 2023 |
1433 |
303.03 |
| Aug 17 2023 |
1457 |
303.03 |
| Aug 10 2023 |
1456 |
303.03 |
| Aug 03 2023 |
1454 |
303.03 |
| Jul 27 2023 |
1444 |
303.03 |
| Jul 20 2023 |
1436 |
303.03 |
| Jul 13 2023 |
1457 |
303.03 |
| Jul 06 2023 |
1435 |
303.03 |
| Jun 29 2023 |
1433 |
303.03 |
| Jun 22 2023 |
1508 |
303.03 |
| Jun 15 2023 |
1527 |
303.03 |
| Jun 08 2023 |
1569 |
303.03 |
| Jun 01 2023 |
1554 |
303.03 |
| May 25 2023 |
1502 |
303.03 |
| May 18 2023 |
1508 |
303.03 |
| May 11 2023 |
1586 |
303.03 |
| May 04 2023 |
1585 |
303.03 |
| Apr 27 2023 |
1521 |
303.03 |
| Apr 20 2023 |
1472 |
303.03 |
| Apr 13 2023 |
1440 |
303.03 |
| Apr 06 2023 |
1392 |
303.03 |
| Mar 30 2023 |
1285 |
303.03 |
| Mar 23 2023 |
1272 |
303.03 |
| Mar 16 2023 |
1272 |
303.03 |
| Mar 09 2023 |
1271 |
303.03 |
| Mar 02 2023 |
1271 |
303.03 |
| Feb 23 2023 |
1280 |
303.03 |
| Feb 16 2023 |
1272 |
303.03 |
| Feb 09 2023 |
1272 |
303.03 |
| Feb 02 2023 |
1270 |
303.03 |
| Jan 26 2023 |
1267 |
303.03 |
| Jan 19 2023 |
1268 |
303.03 |
| Jan 12 2023 |
1269 |
303.03 |
| Jan 05 2023 |
1269 |
303.03 |
| Dec 29 2022 |
1269 |
303.03 |
| Dec 22 2022 |
1269 |
303.03 |
| Dec 15 2022 |
1270 |
303.03 |
| Dec 08 2022 |
1275 |
303.03 |
| Dec 01 2022 |
1281 |
303.03 |
| Nov 24 2022 |
1281 |
303.03 |
| Nov 17 2022 |
1275 |
303.03 |
| Nov 10 2022 |
1280 |
303.03 |
| Nov 03 2022 |
1274 |
303.03 |
| Oct 27 2022 |
1278 |
303.03 |
| Oct 20 2022 |
1276 |
303.03 |
| Oct 13 2022 |
1277 |
303.03 |
| Oct 06 2022 |
1277 |
303.03 |
| Sep 29 2022 |
1276 |
303.03 |
| Sep 01 2020 |
1912 |
304.39 |
| Aug 01 2020 |
1995 |
304.39 |
| Jul 01 2020 |
2040 |
304.39 |
| Apr 01 2020 |
2239 |
304.39 |
| Mar 01 2020 |
2269 |
304.39 |
| Feb 01 2020 |
2271 |
304.39 |
| Jan 01 2020 |
2272 |
304.39 |
| Dec 01 2019 |
2274 |
304.39 |
| Nov 01 2019 |
2016 |
304.39 |
| Oct 01 2019 |
2027 |
304.39 |
| Sep 01 2019 |
2005 |
304.39 |
| Aug 01 2019 |
1905 |
304.39 |
| Jul 01 2019 |
1919 |
304.39 |
| Jun 01 2019 |
1926 |
304.39 |
| May 01 2019 |
1842 |
304.39 |
| Apr 01 2019 |
1871 |
304.39 |
| Mar 01 2019 |
1862 |
304.39 |
| Feb 01 2019 |
1855 |
304.39 |
| Jan 01 2019 |
1757 |
304.39 |
| Dec 01 2018 |
1856 |
304.39 |
| Nov 01 2018 |
1761 |
304.39 |
| Oct 01 2018 |
1800 |
304.39 |
