| Jun 06 2026 |
4027 |
325.03 |
| Jun 02 2026 |
4044 |
325.03 |
| May 26 2026 |
4048 |
325.03 |
| May 19 2026 |
4091 |
325.03 |
| May 12 2026 |
4130 |
325.03 |
| May 05 2026 |
4168 |
325.03 |
| Apr 28 2026 |
4202 |
325.03 |
| Apr 21 2026 |
4263 |
325.03 |
| Apr 14 2026 |
4165 |
325.03 |
| Apr 07 2026 |
4118 |
325.03 |
| Mar 31 2026 |
4212 |
325.03 |
| Mar 24 2026 |
4184 |
325.03 |
| Mar 17 2026 |
4208 |
325.03 |
| Mar 10 2026 |
4227 |
325.03 |
| Mar 03 2026 |
4221 |
325.03 |
| Feb 24 2026 |
4238 |
325.03 |
| Feb 17 2026 |
4228 |
325.03 |
| Feb 10 2026 |
4229 |
325.03 |
| Feb 03 2026 |
4237 |
325.03 |
| Jan 27 2026 |
4259 |
325.03 |
| Jan 20 2026 |
4255 |
325.03 |
| Jan 13 2026 |
4261 |
325.03 |
| Jan 06 2026 |
4263 |
325.03 |
| Dec 30 2025 |
4265 |
325.03 |
| Dec 23 2025 |
4262 |
325.03 |
| Dec 16 2025 |
4266 |
325.03 |
| Dec 09 2025 |
4265 |
325.03 |
| Dec 02 2025 |
4265 |
325.03 |
| Nov 25 2025 |
4257 |
325.03 |
| Nov 18 2025 |
4262 |
325.03 |
| Nov 11 2025 |
4280 |
325.03 |
| Nov 04 2025 |
4283 |
325.03 |
| Oct 28 2025 |
4281 |
325.03 |
| Oct 21 2025 |
4279 |
325.03 |
| Oct 14 2025 |
4260 |
325.03 |
| Oct 07 2025 |
4265 |
325.03 |
| Sep 30 2025 |
4244 |
325.03 |
| Sep 23 2025 |
4252 |
325.03 |
| Sep 16 2025 |
4277 |
325.03 |
| Sep 09 2025 |
4251 |
325.03 |
| Sep 02 2025 |
4312 |
325.03 |
| Aug 26 2025 |
4051 |
325.03 |
| Aug 19 2025 |
4044 |
325.03 |
| Aug 12 2025 |
3957 |
325.03 |
| Aug 05 2025 |
3680 |
325.03 |
| Jul 29 2025 |
3686 |
325.03 |
| Jul 22 2025 |
3693 |
325.03 |
| Jul 15 2025 |
3813 |
327.11 |
| Jul 08 2025 |
3906 |
327.11 |
| Jul 01 2025 |
4126 |
343.92 |
| Jun 24 2025 |
4076 |
343.92 |
| Jun 17 2025 |
6790 |
353.84 |
| Jun 10 2025 |
6829 |
353.84 |
| Jun 03 2025 |
6771 |
353.84 |
| May 27 2025 |
6809 |
353.84 |
| May 20 2025 |
7021 |
353.84 |
| May 13 2025 |
7107 |
353.84 |
| May 06 2025 |
3844 |
330.7 |
| Apr 29 2025 |
3911 |
330.7 |
| Apr 22 2025 |
3863 |
330.7 |
| Apr 15 2025 |
3893 |
330.7 |
| Apr 08 2025 |
3708 |
323.03 |
| Apr 01 2025 |
3679 |
323.03 |
| Mar 25 2025 |
3671 |
323.03 |
| Mar 18 2025 |
5423 |
292.21 |
| Mar 11 2025 |
5556 |
292.21 |
| Mar 04 2025 |
5340 |
292.21 |
| Feb 25 2025 |
5385 |
292.21 |
| Feb 18 2025 |
5348 |
292.21 |
| Feb 11 2025 |
5272 |
292.21 |
| Feb 04 2025 |
5204 |
292.21 |
| Jan 29 2025 |
5231 |
292.21 |
| Jan 22 2025 |
5214 |
292.21 |
| Jan 15 2025 |
5214 |
292.21 |
| Jan 08 2025 |
5174 |
292.21 |
| Jan 01 2025 |
5180 |
292.21 |
| Dec 25 2024 |
5179 |
292.21 |
| Dec 18 2024 |
5168 |
292.21 |
| Dec 11 2024 |
5170 |
292.21 |
| Dec 04 2024 |
5169 |
292.21 |
| Nov 27 2024 |
5175 |
292.21 |
| Nov 20 2024 |
5184 |
292.21 |
| Nov 13 2024 |
5232 |
292.21 |
| Nov 06 2024 |
5255 |
292.21 |
| Oct 30 2024 |
5254 |
292.21 |
| Oct 23 2024 |
5295 |
292.21 |
| Oct 16 2024 |
5350 |
292.21 |
| Oct 09 2024 |
5539 |
292.21 |
| Oct 02 2024 |
762 |
292.21 |
| Sep 25 2024 |
770 |
292.21 |
| Sep 18 2024 |
773 |
292.21 |
| Sep 11 2024 |
766 |
292.21 |
| Sep 04 2024 |
760 |
292.21 |
| Aug 28 2024 |
775 |
292.21 |
| Aug 21 2024 |
779 |
292.21 |
| Aug 14 2024 |
761 |
292.21 |
| Aug 07 2024 |
761 |
292.21 |
| Jul 31 2024 |
768 |
292.21 |
| Jul 24 2024 |
800 |
292.21 |
| Jul 17 2024 |
809 |
292.21 |
| Jul 10 2024 |
823 |
292.21 |
| Jul 03 2024 |
823 |
292.21 |
| Jun 26 2024 |
810 |
292.21 |
| Jun 19 2024 |
772 |
284.42 |
| Jun 12 2024 |
780 |
284.42 |
| Jun 05 2024 |
2739 |
423.12 |
| May 29 2024 |
2716 |
423.12 |
| May 22 2024 |
3393 |
457.8 |
| May 15 2024 |
3590 |
457.8 |
| May 08 2024 |
3636 |
457.8 |
| May 01 2024 |
3764 |
457.8 |
| Apr 24 2024 |
1963 |
351.33 |
| Apr 17 2024 |
2039 |
351.33 |
| Apr 10 2024 |
2032 |
351.33 |
| Apr 03 2024 |
2033 |
351.33 |
| Mar 27 2024 |
2012 |
351.33 |
| Mar 21 2024 |
2020 |
351.33 |
| Mar 14 2024 |
2015 |
351.33 |
| Mar 07 2024 |
2022 |
351.33 |
| Feb 29 2024 |
2025 |
351.33 |
| Feb 22 2024 |
2028 |
351.33 |
| Feb 15 2024 |
2049 |
351.33 |
| Feb 08 2024 |
2057 |
351.33 |
| Feb 01 2024 |
2067 |
351.33 |
| Jan 25 2024 |
2074 |
351.33 |
| Jan 18 2024 |
2076 |
351.33 |
| Jan 11 2024 |
2080 |
351.33 |
| Jan 04 2024 |
2080 |
351.33 |
| Dec 28 2023 |
2076 |
351.33 |
| Dec 21 2023 |
2076 |
351.33 |
| Dec 14 2023 |
2076 |
351.33 |
| Dec 07 2023 |
2063 |
351.33 |
| Nov 30 2023 |
1918 |
351.33 |
| Nov 23 2023 |
1883 |
351.33 |
| Nov 16 2023 |
1702 |
351.33 |
| Nov 09 2023 |
1605 |
351.33 |
| Nov 02 2023 |
1600 |
351.33 |
| Oct 26 2023 |
1575 |
351.33 |
| Oct 19 2023 |
1580 |
351.33 |
| Oct 12 2023 |
1593 |
351.33 |
| Oct 05 2023 |
1584 |
351.33 |
| Sep 28 2023 |
1560 |
351.33 |
| Sep 21 2023 |
1554 |
351.33 |
| Sep 14 2023 |
1585 |
351.33 |
| Sep 07 2023 |
1574 |
351.33 |
| Aug 31 2023 |
1573 |
351.33 |
| Aug 24 2023 |
1578 |
351.33 |
| Aug 17 2023 |
1596 |
351.33 |
| Aug 10 2023 |
1600 |
351.33 |
| Aug 03 2023 |
1604 |
351.33 |
| Jul 27 2023 |
1615 |
351.33 |
| Jul 20 2023 |
1564 |
351.33 |
| Jul 13 2023 |
1578 |
351.33 |
| Jul 06 2023 |
1518 |
351.33 |
| Jun 29 2023 |
1428 |
351.33 |
| Jun 22 2023 |
1443 |
351.33 |
| Jun 15 2023 |
2125 |
431.07 |
| Jun 08 2023 |
2102 |
431.07 |
| Jun 01 2023 |
2210 |
450.57 |
| May 25 2023 |
2063 |
450.57 |
| May 18 2023 |
2051 |
450.57 |
| May 11 2023 |
2148 |
450.57 |
| May 04 2023 |
10001 |
598.14 |
| Apr 27 2023 |
10351 |
598.14 |
| Apr 20 2023 |
9804 |
598.14 |
| Apr 13 2023 |
9871 |
598.14 |
| Apr 06 2023 |
9103 |
528.55 |
| Mar 30 2023 |
8757 |
544.27 |
| Mar 23 2023 |
8889 |
544.27 |
| Mar 16 2023 |
3098 |
561.86 |
| Mar 09 2023 |
3191 |
561.86 |
| Mar 02 2023 |
3250 |
561.86 |
| Feb 23 2023 |
3406 |
561.86 |
| Feb 16 2023 |
3511 |
561.86 |
| Feb 09 2023 |
3511 |
561.86 |
| Feb 02 2023 |
3527 |
561.86 |
| Jan 26 2023 |
3553 |
561.86 |
| Jan 19 2023 |
3579 |
561.86 |
| Jan 12 2023 |
3599 |
561.86 |
| Jan 05 2023 |
3599 |
561.86 |
| Dec 29 2022 |
3599 |
561.86 |
| Dec 22 2022 |
3599 |
561.86 |
| Dec 15 2022 |
3607 |
561.86 |
| Dec 08 2022 |
3632 |
561.86 |
| Dec 01 2022 |
3657 |
561.86 |
| Nov 24 2022 |
3657 |
561.86 |
| Nov 17 2022 |
3698 |
561.86 |
| Nov 10 2022 |
3743 |
561.86 |
| Nov 03 2022 |
3709 |
561.86 |
| Oct 27 2022 |
3727 |
561.86 |
| Oct 20 2022 |
3755 |
561.86 |
| Oct 13 2022 |
3776 |
561.86 |
| Oct 06 2022 |
3733 |
561.86 |
| Sep 29 2022 |
3817 |
561.86 |
| Sep 22 2022 |
3826 |
561.86 |
| Sep 15 2022 |
3904 |
561.86 |
| Sep 08 2022 |
3862 |
561.86 |
| Sep 01 2022 |
3897 |
561.86 |
| Aug 25 2022 |
3924 |
561.86 |
| Aug 18 2022 |
3926 |
561.86 |
| Aug 11 2022 |
3928 |
561.86 |
| Aug 04 2022 |
3928 |
561.86 |
| Jul 28 2022 |
3945 |
561.86 |
| Jul 21 2022 |
3955 |
561.86 |
| Jul 14 2022 |
3959 |
561.86 |
| Jul 07 2022 |
3939 |
561.86 |
| Jun 30 2022 |
3939 |
561.86 |
| Jun 23 2022 |
3908 |
561.86 |
| Jun 16 2022 |
3922 |
561.86 |
| Jun 09 2022 |
3152 |
561.86 |
| Jun 02 2022 |
2974 |
561.86 |
| May 26 2022 |
2965 |
561.86 |
| May 19 2022 |
2963 |
561.86 |
| May 12 2022 |
2963 |
561.86 |
| May 05 2022 |
2909 |
561.86 |
| Apr 28 2022 |
2909 |
561.86 |
| Apr 21 2022 |
2855 |
561.86 |
| Apr 14 2022 |
2783 |
561.86 |
| Apr 07 2022 |
2783 |
561.86 |
| Mar 31 2022 |
2783 |
561.86 |
| Mar 24 2022 |
2612 |
561.86 |
| Mar 17 2022 |
2602 |
561.86 |
| Mar 10 2022 |
2651 |
561.86 |
| Mar 03 2022 |
2665 |
561.86 |
| Feb 24 2022 |
2690 |
561.86 |
| Feb 17 2022 |
2652 |
561.86 |
| Feb 10 2022 |
2652 |
561.86 |
| Feb 03 2022 |
2705 |
561.86 |
| Jan 27 2022 |
2727 |
561.86 |
| Jan 20 2022 |
2740 |
561.86 |
| Jan 13 2022 |
2740 |
561.86 |
| Jan 06 2022 |
2768 |
561.86 |
| Dec 30 2021 |
2768 |
561.86 |
| Dec 23 2021 |
2768 |
561.86 |
| Dec 16 2021 |
2768 |
561.86 |
| Dec 09 2021 |
2782 |
561.86 |
| Dec 02 2021 |
2800 |
561.86 |
| Nov 25 2021 |
2800 |
561.86 |
| Nov 18 2021 |
2819 |
561.86 |
| Nov 11 2021 |
2848 |
561.86 |
| Nov 04 2021 |
2848 |
561.86 |
| Oct 28 2021 |
2865 |
561.86 |
| Oct 21 2021 |
2891 |
561.86 |
| Oct 14 2021 |
2926 |
561.86 |
| Oct 07 2021 |
2988 |
561.86 |
| Sep 30 2021 |
3046 |
561.86 |
| Sep 23 2021 |
3117 |
561.86 |
| Sep 16 2021 |
3831 |
561.86 |
| Sep 09 2021 |
4217 |
561.86 |
| Sep 02 2021 |
4436 |
561.86 |
| Aug 26 2021 |
4544 |
561.86 |
| Aug 19 2021 |
4939 |
561.86 |
| Aug 12 2021 |
5157 |
561.86 |
| Aug 05 2021 |
5171 |
561.86 |
| Jul 29 2021 |
5294 |
561.86 |
| Jul 22 2021 |
5379 |
561.86 |
| Jul 15 2021 |
5458 |
561.86 |
| Jul 08 2021 |
5513 |
561.86 |
| Jul 01 2021 |
5496 |
561.86 |
| Jun 24 2021 |
5523 |
561.86 |
| Jun 01 2021 |
14144 |
578.51 |
| May 01 2021 |
14555 |
578.51 |
| Apr 01 2021 |
15368 |
597.03 |
