| Apr 24 2024 |
6832 |
438.09 |
| Apr 17 2024 |
6810 |
438.09 |
| Apr 10 2024 |
6828 |
438.09 |
| Apr 03 2024 |
6842 |
438.09 |
| Mar 27 2024 |
6749 |
438.09 |
| Mar 21 2024 |
6786 |
438.09 |
| Mar 14 2024 |
6745 |
438.09 |
| Mar 07 2024 |
6749 |
438.09 |
| Feb 29 2024 |
6749 |
438.09 |
| Feb 22 2024 |
6753 |
438.09 |
| Feb 15 2024 |
6773 |
438.09 |
| Feb 08 2024 |
6813 |
438.09 |
| Feb 01 2024 |
6854 |
438.09 |
| Jan 25 2024 |
6877 |
438.09 |
| Jan 18 2024 |
6849 |
438.09 |
| Jan 11 2024 |
6815 |
438.09 |
| Jan 04 2024 |
6815 |
438.09 |
| Dec 28 2023 |
6833 |
438.09 |
| Dec 21 2023 |
6833 |
438.09 |
| Dec 14 2023 |
6833 |
438.09 |
| Dec 07 2023 |
6812 |
438.09 |
| Nov 30 2023 |
6536 |
438.09 |
| Nov 23 2023 |
6541 |
438.09 |
| Nov 16 2023 |
6539 |
438.09 |
| Nov 09 2023 |
6449 |
438.09 |
| Nov 02 2023 |
6390 |
438.09 |
| Oct 26 2023 |
6395 |
438.09 |
| Oct 19 2023 |
6371 |
438.09 |
| Oct 12 2023 |
6402 |
438.09 |
| Oct 05 2023 |
6407 |
438.09 |
| Sep 28 2023 |
6590 |
441.79 |
| Sep 21 2023 |
6527 |
441.79 |
| Sep 14 2023 |
6554 |
441.79 |
| Sep 07 2023 |
6517 |
441.79 |
| Aug 31 2023 |
6533 |
441.79 |
| Aug 24 2023 |
6637 |
441.79 |
| Aug 17 2023 |
6690 |
441.79 |
| Aug 10 2023 |
6695 |
441.79 |
| Aug 03 2023 |
6691 |
441.79 |
| Jul 27 2023 |
6685 |
441.79 |
| Jul 20 2023 |
6694 |
441.79 |
| Jul 13 2023 |
6752 |
441.79 |
| Jul 06 2023 |
6832 |
441.79 |
| Jun 29 2023 |
6863 |
441.79 |
| Jun 22 2023 |
7019 |
441.79 |
| Jun 15 2023 |
6845 |
441.79 |
| Jun 08 2023 |
6918 |
441.79 |
| Jun 01 2023 |
6918 |
441.79 |
| May 25 2023 |
6586 |
441.79 |
| May 18 2023 |
6578 |
441.79 |
| May 11 2023 |
1917 |
420.83 |
| May 04 2023 |
1911 |
420.83 |
| Apr 27 2023 |
1973 |
411.18 |
| Apr 20 2023 |
1840 |
411.18 |
| Apr 13 2023 |
1828 |
411.18 |
| Apr 06 2023 |
1847 |
411.18 |
| Mar 30 2023 |
1786 |
411.18 |
| Mar 23 2023 |
1864 |
411.18 |
| Mar 16 2023 |
1893 |
411.18 |
| Mar 09 2023 |
1933 |
411.18 |
| Mar 02 2023 |
1968 |
411.18 |
| Feb 23 2023 |
2051 |
411.18 |
| Feb 16 2023 |
1975 |
403.78 |
| Feb 09 2023 |
1975 |
403.78 |
| Feb 02 2023 |
1979 |
403.78 |
| Jan 26 2023 |
1989 |
403.78 |
| Jan 19 2023 |
2006 |
403.78 |
| Jan 12 2023 |
2019 |
403.78 |
| Jan 05 2023 |
2019 |
403.78 |
| Dec 29 2022 |
2019 |
403.78 |
| Dec 22 2022 |
2019 |
403.78 |
| Dec 15 2022 |
2024 |
403.78 |
| Dec 08 2022 |
2038 |
403.78 |
| Dec 01 2022 |
2058 |
403.78 |
| Nov 24 2022 |
2058 |
403.78 |
| Nov 17 2022 |
2077 |
403.78 |
| Nov 10 2022 |
2098 |
403.78 |
| Nov 03 2022 |
2080 |
403.78 |
| Oct 27 2022 |
2095 |
403.78 |
| Oct 20 2022 |
2109 |
403.78 |
| Oct 13 2022 |
2125 |
403.78 |
| Oct 06 2022 |
2110 |
403.78 |
| Sep 29 2022 |
2111 |
403.78 |
| Sep 22 2022 |
2103 |
403.78 |
| Sep 15 2022 |
2123 |
403.78 |
| Sep 08 2022 |
2074 |
403.78 |
| Sep 01 2022 |
2092 |
403.78 |
| Aug 25 2022 |
2104 |
403.78 |
| Aug 18 2022 |
2106 |
403.78 |
| Aug 11 2022 |
2106 |
403.78 |
| Aug 04 2022 |
2106 |
403.78 |
| Jul 28 2022 |
2115 |
403.78 |
| Jul 21 2022 |
2115 |
403.78 |
| Jul 14 2022 |
2118 |
403.78 |
| Jul 07 2022 |
2111 |
403.78 |
| Jun 30 2022 |
2111 |
403.78 |
| Jun 23 2022 |
1963 |
395.21 |
| Jun 16 2022 |
1970 |
395.21 |
| Jun 09 2022 |
1527 |
395.21 |
| Jun 02 2022 |
1399 |
395.21 |
| May 26 2022 |
1395 |
395.21 |
| May 19 2022 |
1393 |
395.21 |
| May 12 2022 |
1393 |
395.21 |
| May 05 2022 |
1344 |
395.21 |
| Apr 28 2022 |
1344 |
395.21 |
| Apr 21 2022 |
1318 |
395.21 |
| Apr 14 2022 |
1274 |
395.21 |
| Apr 07 2022 |
1274 |
395.21 |
| Mar 31 2022 |
1274 |
395.21 |
| Mar 24 2022 |
1250 |
395.21 |
| Mar 17 2022 |
1245 |
395.21 |
| Mar 10 2022 |
1265 |
395.21 |
| Mar 03 2022 |
1273 |
395.21 |
| Feb 24 2022 |
1285 |
395.21 |
| Feb 17 2022 |
1065 |
378.44 |
| Feb 10 2022 |
1065 |
378.44 |
| Feb 03 2022 |
1088 |
378.44 |
| Jan 27 2022 |
1098 |
378.44 |
| Jan 20 2022 |
1102 |
378.44 |
| Jan 13 2022 |
1102 |
378.44 |
| Jan 06 2022 |
1112 |
378.44 |
| Dec 30 2021 |
1114 |
378.44 |
| Dec 23 2021 |
1114 |
378.44 |
| Dec 16 2021 |
1114 |
378.44 |
| Dec 09 2021 |
1122 |
378.44 |
| Dec 02 2021 |
1132 |
378.44 |
| Nov 25 2021 |
1132 |
378.44 |
| Nov 18 2021 |
1141 |
378.44 |
| Nov 11 2021 |
1150 |
378.44 |
| Nov 04 2021 |
1150 |
378.44 |
| Oct 28 2021 |
1159 |
378.44 |
| Oct 21 2021 |
1166 |
378.44 |
| Oct 14 2021 |
1178 |
378.44 |
| Oct 07 2021 |
1558 |
405.45 |
| Sep 30 2021 |
1585 |
405.45 |
| Sep 23 2021 |
1629 |
405.45 |
| Sep 16 2021 |
1841 |
405.45 |
| Sep 09 2021 |
1940 |
405.45 |
| Sep 02 2021 |
1973 |
405.45 |
| Aug 26 2021 |
1972 |
405.45 |
| Aug 19 2021 |
2005 |
405.45 |
| Aug 12 2021 |
2039 |
405.45 |
| Aug 05 2021 |
2048 |
405.45 |
| Jul 29 2021 |
2116 |
405.45 |
| Jul 22 2021 |
2199 |
405.45 |
| Jul 15 2021 |
2250 |
405.45 |
| Jul 08 2021 |
2284 |
405.45 |
| Jul 01 2021 |
2292 |
405.45 |
| Jun 24 2021 |
2303 |
405.45 |
| Jun 01 2021 |
2526 |
413.2 |
| May 01 2021 |
11568 |
486.5 |
| Apr 01 2021 |
11924 |
486.5 |
| Mar 01 2021 |
8956 |
430.35 |
| Feb 01 2021 |
12109 |
486.5 |
| Jan 01 2021 |
12004 |
486.5 |
| Dec 01 2020 |
11343 |
486.5 |
| Nov 01 2020 |
11760 |
467.81 |
| Oct 01 2020 |
11816 |
467.81 |
| Sep 01 2020 |
12246 |
467.81 |
| Aug 01 2020 |
12753 |
467.81 |
| Jul 01 2020 |
13308 |
467.81 |
| Apr 01 2020 |
14633 |
467.81 |
| Mar 01 2020 |
15052 |
467.81 |
| Feb 01 2020 |
14982 |
467.81 |
| Jan 01 2020 |
15012 |
467.81 |
| Dec 01 2019 |
14986 |
467.81 |
| Nov 01 2019 |
13615 |
467.81 |
| Oct 01 2019 |
12041 |
449.12 |
| Sep 01 2019 |
12165 |
449.12 |
| Aug 01 2019 |
11908 |
449.12 |
| Jul 01 2019 |
11954 |
449.12 |
| Jun 01 2019 |
11803 |
449.12 |
| May 01 2019 |
11458 |
449.12 |
| Apr 01 2019 |
11579 |
449.12 |
| Mar 01 2019 |
11355 |
449.12 |
| Feb 01 2019 |
11259 |
449.12 |
| Dec 01 2018 |
11205 |
449.12 |
