| May 19 2026 |
14610 |
521.33 |
| May 12 2026 |
13980 |
521.33 |
| May 05 2026 |
14055 |
521.33 |
| Apr 28 2026 |
14294 |
521.33 |
| Apr 21 2026 |
16844 |
521.33 |
| Apr 14 2026 |
16957 |
521.33 |
| Apr 07 2026 |
17925 |
466.97 |
| Mar 31 2026 |
17780 |
466.97 |
| Mar 24 2026 |
17698 |
466.97 |
| Mar 17 2026 |
18107 |
466.97 |
| Mar 10 2026 |
18367 |
466.97 |
| Mar 03 2026 |
18500 |
466.97 |
| Feb 24 2026 |
18940 |
466.97 |
| Feb 17 2026 |
19171 |
466.97 |
| Feb 10 2026 |
19189 |
466.97 |
| Feb 03 2026 |
19188 |
466.97 |
| Jan 27 2026 |
19146 |
466.97 |
| Jan 20 2026 |
19146 |
466.97 |
| Jan 13 2026 |
19146 |
466.97 |
| Jan 06 2026 |
19146 |
466.97 |
| Dec 30 2025 |
19146 |
466.97 |
| Dec 23 2025 |
19146 |
466.97 |
| Dec 16 2025 |
19146 |
466.97 |
| Dec 09 2025 |
18693 |
466.97 |
| Dec 02 2025 |
18320 |
466.97 |
| Nov 25 2025 |
17595 |
466.97 |
| Nov 18 2025 |
17713 |
466.97 |
| Nov 11 2025 |
16925 |
466.97 |
| Nov 04 2025 |
16964 |
466.97 |
| Oct 28 2025 |
17295 |
466.97 |
| Oct 21 2025 |
17560 |
466.97 |
| Oct 14 2025 |
17957 |
466.97 |
| Oct 07 2025 |
18219 |
466.97 |
| Sep 30 2025 |
18469 |
466.97 |
| Sep 23 2025 |
18856 |
466.97 |
| Sep 16 2025 |
18519 |
466.97 |
| Sep 09 2025 |
18980 |
466.97 |
| Sep 02 2025 |
17476 |
466.97 |
| Aug 26 2025 |
17507 |
466.97 |
| Aug 19 2025 |
17828 |
466.97 |
| Aug 12 2025 |
19237 |
466.97 |
| Aug 05 2025 |
19579 |
466.97 |
| Jul 29 2025 |
19646 |
466.97 |
| Jul 22 2025 |
19033 |
466.97 |
| Jul 15 2025 |
19579 |
466.97 |
| Jul 08 2025 |
19637 |
466.97 |
| Jul 01 2025 |
19546 |
466.97 |
| Jun 24 2025 |
19782 |
466.97 |
| Jun 17 2025 |
20111 |
466.97 |
| Jun 10 2025 |
18316 |
466.97 |
| Jun 03 2025 |
18315 |
466.97 |
| May 27 2025 |
17459 |
412.61 |
| May 20 2025 |
15683 |
412.61 |
| Sep 15 2022 |
6409 |
447.68 |
| Sep 08 2022 |
6239 |
447.68 |
| Sep 01 2022 |
6225 |
447.68 |
| Aug 25 2022 |
6236 |
447.68 |
| Aug 18 2022 |
6242 |
447.68 |
| Aug 11 2022 |
6244 |
447.68 |
| Aug 04 2022 |
6244 |
447.68 |
| Jul 28 2022 |
6260 |
447.68 |
| Jul 21 2022 |
6280 |
447.68 |
| Jul 14 2022 |
6284 |
447.68 |
| Jul 07 2022 |
6308 |
447.68 |
| Jun 30 2022 |
6308 |
447.68 |
| Jun 23 2022 |
6125 |
447.68 |
| Jun 16 2022 |
6142 |
447.68 |
| Jun 09 2022 |
5356 |
447.68 |
| Jun 02 2022 |
5044 |
447.68 |
| May 26 2022 |
4960 |
447.68 |
| May 19 2022 |
4955 |
447.68 |
| May 12 2022 |
4955 |
447.68 |
| May 05 2022 |
4775 |
447.68 |
| Apr 28 2022 |
4775 |
447.68 |
| Apr 21 2022 |
4679 |
447.68 |
| Apr 14 2022 |
4689 |
447.68 |
| Apr 07 2022 |
4689 |
447.68 |
| Mar 31 2022 |
4689 |
447.68 |
| Mar 24 2022 |
4661 |
447.68 |
| Mar 17 2022 |
4663 |
447.68 |
| Mar 10 2022 |
4756 |
447.68 |
| Mar 03 2022 |
4773 |
447.68 |
| Feb 24 2022 |
4819 |
447.68 |
| Feb 17 2022 |
4671 |
447.68 |
| Feb 10 2022 |
4671 |
447.68 |
| Feb 03 2022 |
4709 |
447.68 |
| Jan 27 2022 |
4719 |
447.68 |
| Jan 20 2022 |
4723 |
447.68 |
| Jan 13 2022 |
4723 |
447.68 |
| Jan 06 2022 |
4735 |
447.68 |
| Dec 30 2021 |
4737 |
447.68 |
| Dec 23 2021 |
4737 |
447.68 |
| Dec 16 2021 |
4737 |
447.68 |
| Dec 09 2021 |
4754 |
447.68 |
| Dec 02 2021 |
4776 |
447.68 |
| Nov 25 2021 |
4776 |
447.68 |
| Nov 18 2021 |
4784 |
447.68 |
| Nov 11 2021 |
4810 |
447.68 |
| Nov 04 2021 |
4825 |
447.68 |
| Oct 28 2021 |
7785 |
447.68 |
| Oct 21 2021 |
7788 |
447.68 |
| Oct 14 2021 |
8284 |
447.68 |
| Oct 07 2021 |
8426 |
447.68 |
| Sep 30 2021 |
8448 |
447.68 |
| Sep 23 2021 |
8531 |
447.68 |
| Sep 16 2021 |
8284 |
447.68 |
| Sep 09 2021 |
8257 |
447.68 |
| Sep 02 2021 |
8398 |
447.68 |
| Aug 26 2021 |
8314 |
447.68 |
| Aug 19 2021 |
8477 |
447.68 |
| Aug 12 2021 |
8563 |
447.68 |
| Aug 05 2021 |
8645 |
447.68 |
| Jul 29 2021 |
8715 |
447.68 |
| Jul 22 2021 |
8987 |
447.68 |
| Jul 15 2021 |
9108 |
447.68 |
| Jul 08 2021 |
9255 |
447.68 |
| Jul 01 2021 |
9148 |
447.68 |
| Jun 24 2021 |
9082 |
447.68 |
| Jun 01 2021 |
9173 |
447.68 |
| May 01 2021 |
10141 |
458.66 |
| Apr 01 2021 |
10451 |
458.66 |
| Mar 01 2021 |
10670 |
458.66 |
| Feb 01 2021 |
10589 |
458.66 |
| Jan 01 2021 |
10522 |
458.66 |
| Dec 01 2020 |
10550 |
469.63 |
| Nov 01 2020 |
3628 |
432.68 |
| Oct 01 2020 |
3641 |
432.68 |
| Sep 01 2020 |
9473 |
425.18 |
| Aug 01 2020 |
9919 |
425.18 |
| Jul 01 2020 |
10330 |
425.18 |
| Apr 01 2020 |
11273 |
425.18 |
| Mar 01 2020 |
11578 |
425.18 |
| Feb 01 2020 |
11523 |
425.18 |
| Jan 01 2020 |
11547 |
425.18 |
| Dec 01 2019 |
11527 |
425.18 |
| Nov 01 2019 |
10422 |
425.18 |
| Oct 01 2019 |
10386 |
425.18 |
| Sep 01 2019 |
10371 |
425.18 |
| Aug 01 2019 |
10361 |
425.18 |
| Jul 01 2019 |
10413 |
425.18 |
| Jun 01 2019 |
10273 |
425.18 |
| May 01 2019 |
6423 |
380.73 |
| Apr 01 2019 |
6523 |
380.73 |
| Mar 01 2019 |
6402 |
380.73 |
| Feb 01 2019 |
6354 |
380.73 |
| Dec 01 2018 |
6330 |
380.73 |
