| Sep 02 2025 |
1559 |
158.86 |
| Aug 26 2025 |
1417 |
158.86 |
| Aug 19 2025 |
1411 |
158.86 |
| Aug 12 2025 |
1402 |
158.86 |
| Aug 05 2025 |
1247 |
158.86 |
| Jul 29 2025 |
1276 |
158.86 |
| Jul 22 2025 |
1290 |
158.86 |
| Jul 15 2025 |
1389 |
158.86 |
| Jul 08 2025 |
1437 |
158.86 |
| Jul 01 2025 |
1459 |
158.86 |
| Jun 24 2025 |
1457 |
158.86 |
| Jun 17 2025 |
1546 |
158.86 |
| Jun 10 2025 |
1542 |
158.86 |
| Jun 03 2025 |
1520 |
158.86 |
| May 27 2025 |
1519 |
158.86 |
| May 20 2025 |
1644 |
158.86 |
| May 13 2025 |
1693 |
158.86 |
| May 06 2025 |
1749 |
158.86 |
| Apr 29 2025 |
1784 |
158.86 |
| Apr 22 2025 |
1812 |
158.86 |
| Apr 15 2025 |
1819 |
158.86 |
| Apr 08 2025 |
1645 |
158.86 |
| Apr 01 2025 |
1643 |
158.86 |
| Mar 25 2025 |
1632 |
158.86 |
| Mar 18 2025 |
1650 |
158.86 |
| Mar 11 2025 |
1677 |
158.86 |
| Mar 04 2025 |
1661 |
158.86 |
| Feb 25 2025 |
1660 |
158.86 |
| Feb 18 2025 |
1660 |
158.86 |
| Feb 11 2025 |
1660 |
158.86 |
| Feb 04 2025 |
1649 |
158.86 |
| Jan 29 2025 |
1660 |
158.86 |
| Jan 22 2025 |
1662 |
158.86 |
| Jan 15 2025 |
1660 |
158.86 |
| Jan 08 2025 |
1660 |
158.86 |
| Jan 01 2025 |
1660 |
158.86 |
| Dec 25 2024 |
1660 |
158.86 |
| Dec 18 2024 |
1661 |
158.86 |
| Dec 11 2024 |
1659 |
158.86 |
| Dec 04 2024 |
1659 |
158.86 |
| Nov 27 2024 |
1659 |
158.86 |
| Nov 20 2024 |
1664 |
158.86 |
| Nov 13 2024 |
1685 |
158.86 |
| Nov 06 2024 |
1687 |
158.86 |
| Oct 30 2024 |
1686 |
158.86 |
| Oct 23 2024 |
1708 |
158.86 |
| Oct 16 2024 |
1776 |
158.86 |
| Oct 09 2024 |
1868 |
158.86 |
| Sep 15 2022 |
8302 |
500 |
| Sep 08 2022 |
8073 |
500 |
| Sep 01 2022 |
8042 |
500 |
| Aug 25 2022 |
8056 |
500 |
| Aug 18 2022 |
8063 |
500 |
| Aug 11 2022 |
8064 |
500 |
| Aug 04 2022 |
8064 |
500 |
| Jul 28 2022 |
8082 |
500 |
| Jul 21 2022 |
8120 |
500 |
| Jul 14 2022 |
8122 |
500 |
| Jul 07 2022 |
8168 |
500 |
| Jun 30 2022 |
8167 |
500 |
| Jun 23 2022 |
7910 |
500 |
| Jun 16 2022 |
7932 |
500 |
| Jun 09 2022 |
6927 |
500 |
| Jun 02 2022 |
6540 |
500 |
| May 26 2022 |
6438 |
500 |
| May 19 2022 |
6435 |
500 |
| May 12 2022 |
6434 |
500 |
| May 05 2022 |
6238 |
500 |
| Apr 28 2022 |
6238 |
500 |
| Apr 21 2022 |
6108 |
500 |
| Apr 14 2022 |
6102 |
500 |
| Apr 07 2022 |
6102 |
500 |
| Mar 31 2022 |
6102 |
500 |
| Mar 24 2022 |
6079 |
500 |
| Mar 17 2022 |
6079 |
500 |
| Mar 10 2022 |
6200 |
500 |
| Mar 03 2022 |
6226 |
500 |
| Feb 24 2022 |
6278 |
500 |
| Feb 17 2022 |
6111 |
500 |
| Feb 10 2022 |
6110 |
500 |
| Feb 03 2022 |
6155 |
500 |
| Jan 27 2022 |
6177 |
500 |
| Jan 20 2022 |
6185 |
500 |
| Jan 13 2022 |
6184 |
500 |
| Jan 06 2022 |
6210 |
500 |
| Dec 30 2021 |
6212 |
500 |
| Dec 23 2021 |
6212 |
500 |
| Dec 16 2021 |
6213 |
500 |
| Dec 09 2021 |
6239 |
500 |
| Dec 02 2021 |
6274 |
500 |
| Nov 25 2021 |
6274 |
500 |
| Nov 18 2021 |
6293 |
500 |
| Nov 11 2021 |
6340 |
500 |
| Nov 04 2021 |
6361 |
500 |
| Oct 28 2021 |
9922 |
500 |
| Oct 21 2021 |
9933 |
500 |
| Oct 14 2021 |
10669 |
500 |
| Oct 07 2021 |
11055 |
504.35 |
| Sep 30 2021 |
11126 |
504.35 |
| Sep 23 2021 |
11236 |
504.35 |
| Sep 16 2021 |
10953 |
504.35 |
| Sep 09 2021 |
10966 |
504.35 |
| Sep 02 2021 |
11141 |
504.35 |
| Aug 26 2021 |
11039 |
504.35 |
| Aug 19 2021 |
11169 |
504.35 |
| Aug 12 2021 |
11256 |
504.35 |
| Aug 05 2021 |
11356 |
504.35 |
| Jul 29 2021 |
11448 |
504.35 |
| Jul 22 2021 |
11764 |
504.35 |
| Jul 15 2021 |
11937 |
504.35 |
| Jul 08 2021 |
12123 |
504.35 |
| Jul 01 2021 |
11970 |
504.35 |
| Jun 24 2021 |
11901 |
504.35 |
| Jun 01 2021 |
12038 |
504.35 |
| May 01 2021 |
12419 |
504.35 |
| Apr 01 2021 |
12806 |
504.35 |
| Mar 01 2021 |
13161 |
504.35 |
| Feb 01 2021 |
13022 |
504.35 |
| Jan 01 2021 |
12908 |
504.35 |
| Dec 01 2020 |
12356 |
508.7 |
| Nov 01 2020 |
5077 |
498.92 |
| Oct 01 2020 |
5082 |
498.92 |
| Sep 01 2020 |
14050 |
498.38 |
| Aug 01 2020 |
14565 |
498.38 |
| Jul 01 2020 |
15217 |
498.38 |
| Apr 01 2020 |
16840 |
498.38 |
| Mar 01 2020 |
17304 |
498.38 |
| Feb 01 2020 |
17226 |
498.38 |
| Jan 01 2020 |
17247 |
498.38 |
| Dec 01 2019 |
17214 |
498.38 |
| Nov 01 2019 |
15668 |
498.38 |
| Oct 01 2019 |
14930 |
488.07 |
| Sep 01 2019 |
15321 |
488.07 |
| Aug 01 2019 |
14511 |
488.07 |
| Jul 01 2019 |
14518 |
488.07 |
| Jun 01 2019 |
14316 |
488.07 |
| May 01 2019 |
13917 |
488.07 |
| Apr 01 2019 |
13953 |
488.07 |
| Mar 01 2019 |
13654 |
488.07 |
| Feb 01 2019 |
13532 |
488.07 |
| Dec 01 2018 |
13462 |
488.07 |
