| Apr 07 2026 |
16165 |
430.43 |
| Mar 31 2026 |
16045 |
430.43 |
| Mar 24 2026 |
15988 |
430.43 |
| Mar 17 2026 |
16347 |
430.43 |
| Mar 10 2026 |
16585 |
430.43 |
| Mar 03 2026 |
16718 |
430.43 |
| Feb 24 2026 |
17135 |
430.43 |
| Feb 17 2026 |
17321 |
430.43 |
| Feb 10 2026 |
17339 |
430.43 |
| Feb 03 2026 |
17339 |
430.43 |
| Jan 27 2026 |
17296 |
430.43 |
| Jan 20 2026 |
17296 |
430.43 |
| Jan 13 2026 |
17296 |
430.43 |
| Jan 06 2026 |
17296 |
430.43 |
| Dec 30 2025 |
17296 |
430.43 |
| Dec 23 2025 |
17296 |
430.43 |
| Dec 16 2025 |
17296 |
430.43 |
| Dec 09 2025 |
16858 |
430.43 |
| Dec 02 2025 |
16511 |
430.43 |
| Nov 25 2025 |
15890 |
430.43 |
| Nov 18 2025 |
16008 |
430.43 |
| Nov 11 2025 |
15362 |
430.43 |
| Nov 04 2025 |
15399 |
430.43 |
| Oct 28 2025 |
15689 |
430.43 |
| Oct 21 2025 |
15890 |
430.43 |
| Oct 14 2025 |
16236 |
430.43 |
| Oct 07 2025 |
16452 |
430.43 |
| Sep 30 2025 |
16680 |
430.43 |
| Sep 23 2025 |
17036 |
430.43 |
| Sep 16 2025 |
16708 |
430.43 |
| Sep 09 2025 |
17089 |
430.43 |
| Sep 02 2025 |
15636 |
430.43 |
| Aug 26 2025 |
15656 |
430.43 |
| Aug 19 2025 |
15851 |
430.43 |
| Aug 12 2025 |
17222 |
430.43 |
| Aug 05 2025 |
17548 |
430.43 |
| Jul 29 2025 |
17616 |
430.43 |
| Jul 22 2025 |
17047 |
430.43 |
| Jul 15 2025 |
17607 |
430.43 |
| Jul 08 2025 |
17653 |
430.43 |
| Jul 01 2025 |
17568 |
430.43 |
| Jun 24 2025 |
17777 |
430.43 |
| Jun 17 2025 |
18055 |
430.43 |
| Jun 10 2025 |
16391 |
430.43 |
| Jun 03 2025 |
16391 |
430.43 |
| May 27 2025 |
18406 |
430.43 |
| May 20 2025 |
16454 |
430.43 |
| Apr 24 2024 |
7010 |
442.06 |
| Apr 17 2024 |
6987 |
442.06 |
| Apr 10 2024 |
7006 |
442.06 |
| Apr 03 2024 |
7020 |
442.06 |
| Mar 27 2024 |
6930 |
442.06 |
| Mar 21 2024 |
6960 |
442.06 |
| Mar 14 2024 |
6918 |
442.06 |
| Mar 07 2024 |
6923 |
442.06 |
| Feb 29 2024 |
6922 |
442.06 |
| Feb 22 2024 |
6925 |
442.06 |
| Feb 15 2024 |
7080 |
446.03 |
| Feb 08 2024 |
7122 |
446.03 |
| Feb 01 2024 |
7162 |
446.03 |
| Jan 25 2024 |
7187 |
446.03 |
| Jan 18 2024 |
7157 |
446.03 |
| Jan 11 2024 |
7121 |
446.03 |
| Jan 04 2024 |
7121 |
446.03 |
| Dec 28 2023 |
7130 |
446.03 |
| Dec 21 2023 |
7130 |
446.03 |
| Dec 14 2023 |
7130 |
446.03 |
| Dec 07 2023 |
7107 |
446.03 |
| Nov 30 2023 |
6828 |
446.03 |
| Nov 23 2023 |
6838 |
446.03 |
| Nov 16 2023 |
6821 |
446.03 |
| Nov 09 2023 |
6722 |
446.03 |
| Nov 02 2023 |
6660 |
446.03 |
| Oct 26 2023 |
6663 |
446.03 |
| Oct 19 2023 |
6643 |
446.03 |
| Oct 12 2023 |
6674 |
446.03 |
| Oct 05 2023 |
6679 |
446.03 |
| Sep 28 2023 |
3059 |
444.35 |
| Sep 21 2023 |
3048 |
444.35 |
| Sep 14 2023 |
3082 |
444.35 |
| Sep 07 2023 |
3065 |
444.35 |
| Aug 31 2023 |
3067 |
444.35 |
| Aug 24 2023 |
3086 |
444.35 |
| Aug 17 2023 |
3115 |
444.35 |
| Aug 10 2023 |
3121 |
444.35 |
| Aug 03 2023 |
3124 |
444.35 |
| Jul 27 2023 |
3144 |
444.35 |
| Jul 20 2023 |
3018 |
444.35 |
| Jul 13 2023 |
3043 |
444.35 |
| Jul 06 2023 |
2720 |
444.35 |
| Jun 29 2023 |
2605 |
444.35 |
| Jun 22 2023 |
2642 |
444.35 |
| Jun 15 2023 |
2232 |
444.35 |
| Jun 08 2023 |
2210 |
444.35 |
| Jun 01 2023 |
2162 |
444.35 |
| May 25 2023 |
2022 |
444.35 |
| May 18 2023 |
2010 |
444.35 |
| May 11 2023 |
2104 |
444.35 |
| May 04 2023 |
2100 |
444.35 |
| Apr 27 2023 |
2394 |
460.55 |
| Apr 20 2023 |
2249 |
460.55 |
| Apr 13 2023 |
2256 |
460.55 |
| Apr 06 2023 |
2285 |
460.55 |
| Mar 30 2023 |
2207 |
460.55 |
| Mar 23 2023 |
2313 |
460.55 |
| Mar 16 2023 |
2388 |
460.55 |
| Mar 09 2023 |
2449 |
460.55 |
| Mar 02 2023 |
2491 |
460.55 |
| Feb 23 2023 |
2607 |
460.55 |
| Feb 16 2023 |
2647 |
459.79 |
| Feb 09 2023 |
2647 |
459.79 |
| Feb 02 2023 |
2656 |
459.79 |
| Jan 26 2023 |
2674 |
459.79 |
| Jan 19 2023 |
2695 |
459.79 |
| Jan 12 2023 |
2712 |
459.79 |
| Jan 05 2023 |
2712 |
459.79 |
| Dec 29 2022 |
2712 |
459.79 |
| Dec 22 2022 |
2712 |
459.79 |
| Dec 15 2022 |
2718 |
459.79 |
| Dec 08 2022 |
2738 |
459.79 |
| Dec 01 2022 |
2761 |
459.79 |
| Nov 24 2022 |
2761 |
459.79 |
| Nov 17 2022 |
2788 |
459.79 |
| Nov 10 2022 |
2825 |
459.79 |
| Nov 03 2022 |
2800 |
459.79 |
| Oct 27 2022 |
2817 |
459.79 |
| Oct 20 2022 |
2838 |
459.79 |
| Oct 13 2022 |
2855 |
459.79 |
| Oct 06 2022 |
2828 |
459.79 |
| Sep 29 2022 |
2858 |
459.79 |
| Sep 22 2022 |
2861 |
459.79 |
| Sep 15 2022 |
2900 |
459.79 |
| Sep 08 2022 |
2841 |
459.79 |
| Sep 01 2022 |
2867 |
459.79 |
| Aug 25 2022 |
2881 |
459.79 |
| Aug 18 2022 |
2883 |
459.79 |
| Aug 11 2022 |
2886 |
459.79 |
| Aug 04 2022 |
2886 |
459.79 |
| Jul 28 2022 |
2899 |
459.79 |
| Jul 21 2022 |
2907 |
459.79 |
| Jul 14 2022 |
2909 |
459.79 |
| Jul 07 2022 |
2897 |
459.79 |
| Jun 30 2022 |
2897 |
459.79 |
| Jun 23 2022 |
2920 |
464.22 |
| Jun 16 2022 |
2934 |
464.22 |
| Jun 09 2022 |
2374 |
464.22 |
| Jun 02 2022 |
2214 |
464.22 |
| May 26 2022 |
2209 |
464.22 |
| May 19 2022 |
2208 |
464.22 |
| May 12 2022 |
2208 |
464.22 |
| May 05 2022 |
2157 |
464.22 |
| Apr 28 2022 |
2157 |
464.22 |
| Apr 21 2022 |
2116 |
464.22 |
| Apr 14 2022 |
2050 |
464.22 |
| Apr 07 2022 |
2050 |
464.22 |
| Mar 31 2022 |
2050 |
464.22 |
| Mar 24 2022 |
1969 |
464.22 |
| Mar 17 2022 |
1958 |
464.22 |
| Mar 10 2022 |
1997 |
464.22 |
| Mar 03 2022 |
2009 |
464.22 |
| Feb 24 2022 |
2059 |
468.96 |
| Feb 17 2022 |
5672 |
482.94 |
| Feb 10 2022 |
5672 |
482.94 |
| Feb 03 2022 |
5714 |
482.94 |
| Jan 27 2022 |
5732 |
482.94 |
| Jan 20 2022 |
5740 |
482.94 |
| Jan 13 2022 |
5740 |
482.94 |
| Jan 06 2022 |
5760 |
482.94 |
| Dec 30 2021 |
5763 |
482.94 |
| Dec 23 2021 |
5763 |
482.94 |
| Dec 16 2021 |
5763 |
482.94 |
| Dec 09 2021 |
5787 |
482.94 |
| Dec 02 2021 |
5821 |
482.94 |
| Nov 25 2021 |
5821 |
482.94 |
| Nov 18 2021 |
5842 |
482.94 |
| Nov 11 2021 |
5878 |
482.94 |
| Nov 04 2021 |
5896 |
482.94 |
| Oct 28 2021 |
9264 |
482.94 |
| Oct 21 2021 |
9269 |
482.94 |
| Oct 14 2021 |
9927 |
482.94 |
| Oct 07 2021 |
2300 |
469.75 |
| Sep 30 2021 |
2333 |
469.75 |
| Sep 23 2021 |
2396 |
469.75 |
| Sep 16 2021 |
2816 |
469.75 |
| Sep 09 2021 |
3046 |
469.75 |
| Sep 02 2021 |
3152 |
469.75 |
| Aug 26 2021 |
3177 |
469.75 |
| Aug 19 2021 |
3285 |
469.75 |
| Aug 12 2021 |
3360 |
469.75 |
| Aug 05 2021 |
3372 |
469.75 |
| Jul 29 2021 |
3464 |
469.75 |
| Jul 22 2021 |
3546 |
469.75 |
| Jul 15 2021 |
3626 |
469.75 |
| Jul 08 2021 |
3669 |
469.75 |
| Jul 01 2021 |
3672 |
469.75 |
| Jun 24 2021 |
3696 |
469.75 |
| Jun 01 2021 |
9463 |
450.06 |
| May 01 2021 |
9337 |
443.36 |
| Apr 01 2021 |
9623 |
443.36 |
| Mar 01 2021 |
10308 |
450.06 |
| Feb 01 2021 |
9734 |
443.36 |
| Jan 01 2021 |
9693 |
443.36 |
| Dec 01 2020 |
9232 |
443.36 |
| Nov 01 2020 |
11903 |
470.48 |
| Oct 01 2020 |
11952 |
470.48 |
| Sep 01 2020 |
12393 |
470.48 |
| Aug 01 2020 |
12899 |
470.48 |
| Jul 01 2020 |
13464 |
470.48 |
| Apr 01 2020 |
14819 |
470.48 |
| Mar 01 2020 |
15240 |
470.48 |
| Feb 01 2020 |
15168 |
470.48 |
| Jan 01 2020 |
15198 |
470.48 |
| Dec 01 2019 |
15167 |
470.48 |
| Nov 01 2019 |
13789 |
470.48 |
| Oct 01 2019 |
15570 |
497.59 |
| Sep 01 2019 |
16027 |
497.59 |
| Aug 01 2019 |
15094 |
497.59 |
| Jul 01 2019 |
15089 |
497.59 |
| Jun 01 2019 |
14869 |
497.59 |
| May 01 2019 |
14460 |
497.59 |
| Apr 01 2019 |
14479 |
497.59 |
| Mar 01 2019 |
14154 |
497.59 |
| Feb 01 2019 |
14022 |
497.59 |
| Dec 01 2018 |
13947 |
497.59 |
