| Feb 15 2024 |
10226 |
556.25 |
| Feb 08 2024 |
10366 |
556.25 |
| Feb 01 2024 |
10412 |
556.25 |
| Jan 25 2024 |
10460 |
556.25 |
| Jan 18 2024 |
10391 |
556.25 |
| Jan 11 2024 |
10360 |
556.25 |
| Jan 04 2024 |
10358 |
556.25 |
| Dec 28 2023 |
10342 |
556.25 |
| Dec 21 2023 |
10342 |
556.25 |
| Dec 14 2023 |
10342 |
556.25 |
| Dec 07 2023 |
10307 |
556.25 |
| Nov 30 2023 |
9958 |
556.25 |
| Nov 23 2023 |
9945 |
556.25 |
| Nov 16 2023 |
9661 |
556.25 |
| Nov 09 2023 |
9471 |
556.25 |
| Nov 02 2023 |
9382 |
556.25 |
| Oct 26 2023 |
9375 |
556.25 |
| Oct 19 2023 |
9357 |
556.25 |
| Oct 12 2023 |
9392 |
556.25 |
| Oct 05 2023 |
9394 |
556.25 |
| Sep 28 2023 |
9438 |
556.25 |
| Sep 21 2023 |
9355 |
556.25 |
| Sep 14 2023 |
9390 |
556.25 |
| Sep 07 2023 |
9283 |
556.25 |
| Aug 31 2023 |
9315 |
556.25 |
| Aug 24 2023 |
9539 |
556.25 |
| Aug 17 2023 |
9630 |
556.25 |
| Aug 10 2023 |
9636 |
556.25 |
| Aug 03 2023 |
9637 |
556.25 |
| Jul 27 2023 |
9622 |
556.25 |
| Jul 20 2023 |
9650 |
556.25 |
| Jul 13 2023 |
9752 |
556.25 |
| Jul 06 2023 |
9896 |
556.25 |
| Jun 29 2023 |
9933 |
556.25 |
| Jun 22 2023 |
10125 |
556.25 |
| Jun 15 2023 |
9801 |
556.25 |
| Jun 08 2023 |
9882 |
556.25 |
| Jun 01 2023 |
9895 |
556.25 |
| May 25 2023 |
9462 |
556.25 |
| May 18 2023 |
9466 |
556.25 |
| May 11 2023 |
9862 |
556.25 |
| May 04 2023 |
9580 |
556.25 |
| Apr 27 2023 |
10386 |
601.12 |
| Apr 20 2023 |
9838 |
601.12 |
| Apr 13 2023 |
9909 |
601.12 |
| Apr 06 2023 |
3035 |
597.08 |
| Mar 30 2023 |
2942 |
597.08 |
| Mar 23 2023 |
3118 |
597.08 |
| Mar 16 2023 |
3327 |
597.08 |
| Mar 09 2023 |
3415 |
597.08 |
| Mar 02 2023 |
3479 |
597.08 |
| Feb 23 2023 |
3634 |
597.08 |
| Feb 16 2023 |
3628 |
580.58 |
| Feb 09 2023 |
3628 |
580.58 |
| Feb 02 2023 |
3644 |
580.58 |
| Jan 26 2023 |
3671 |
580.58 |
| Jan 19 2023 |
3696 |
580.58 |
| Jan 12 2023 |
3718 |
580.58 |
| Jan 05 2023 |
3718 |
580.58 |
| Dec 29 2022 |
3718 |
580.58 |
| Dec 22 2022 |
3718 |
580.58 |
| Dec 15 2022 |
3726 |
580.58 |
| Dec 08 2022 |
3749 |
580.58 |
| Dec 01 2022 |
3776 |
580.58 |
| Nov 24 2022 |
3776 |
580.58 |
| Nov 17 2022 |
3820 |
580.58 |
| Nov 10 2022 |
3867 |
580.58 |
| Nov 03 2022 |
3832 |
580.58 |
| Oct 27 2022 |
3852 |
580.58 |
| Oct 20 2022 |
3880 |
580.58 |
| Oct 13 2022 |
3903 |
580.58 |
| Oct 06 2022 |
3861 |
580.58 |
| Sep 29 2022 |
3952 |
580.58 |
| Sep 22 2022 |
3960 |
580.58 |
| Sep 15 2022 |
4041 |
580.58 |
| Sep 08 2022 |
3994 |
580.58 |
| Sep 01 2022 |
4030 |
580.58 |
| Aug 25 2022 |
4063 |
580.58 |
| Aug 18 2022 |
4065 |
580.58 |
| Aug 11 2022 |
4067 |
580.58 |
| Aug 04 2022 |
4067 |
580.58 |
| Jul 28 2022 |
4083 |
580.58 |
| Jul 21 2022 |
4091 |
580.58 |
| Jul 14 2022 |
4095 |
580.58 |
| Jul 07 2022 |
4074 |
580.58 |
| Jun 30 2022 |
4074 |
580.58 |
| Jun 23 2022 |
4042 |
580.58 |
| Jun 16 2022 |
4057 |
580.58 |
| Jun 09 2022 |
3250 |
580.58 |
| Jun 02 2022 |
3060 |
580.58 |
| May 26 2022 |
3051 |
580.58 |
| May 19 2022 |
3048 |
580.58 |
| May 12 2022 |
3048 |
580.58 |
| May 05 2022 |
2995 |
580.58 |
| Apr 28 2022 |
2995 |
580.58 |
| Apr 21 2022 |
2940 |
580.58 |
| Apr 14 2022 |
2868 |
580.58 |
| Apr 07 2022 |
2868 |
580.58 |
| Mar 31 2022 |
2868 |
580.58 |
| Mar 24 2022 |
2685 |
580.58 |
| Mar 17 2022 |
2675 |
580.58 |
| Mar 10 2022 |
2723 |
580.58 |
| Mar 03 2022 |
2738 |
580.58 |
| Feb 24 2022 |
2808 |
588.69 |
| Feb 17 2022 |
2771 |
588.69 |
| Feb 10 2022 |
2771 |
588.69 |
| Feb 03 2022 |
2826 |
589.01 |
| Jan 27 2022 |
2849 |
589.01 |
| Jan 20 2022 |
2862 |
589.01 |
| Jan 13 2022 |
2862 |
589.01 |
| Jan 06 2022 |
2893 |
589.01 |
| Dec 30 2021 |
2893 |
589.01 |
| Dec 23 2021 |
2893 |
589.01 |
| Dec 16 2021 |
2893 |
589.01 |
| Dec 09 2021 |
2909 |
589.01 |
| Dec 02 2021 |
2925 |
589.01 |
| Nov 25 2021 |
2925 |
589.01 |
| Nov 18 2021 |
2944 |
589.01 |
| Nov 11 2021 |
2974 |
589.01 |
| Nov 04 2021 |
2974 |
589.01 |
| Oct 28 2021 |
2992 |
589.01 |
| Oct 21 2021 |
3019 |
589.01 |
| Oct 14 2021 |
3056 |
589.01 |
| Oct 07 2021 |
3122 |
589.01 |
| Sep 30 2021 |
3180 |
589.01 |
| Sep 23 2021 |
3251 |
589.01 |
| Sep 16 2021 |
4065 |
589.01 |
| Sep 09 2021 |
4485 |
589.01 |
| Sep 02 2021 |
4729 |
589.01 |
| Aug 26 2021 |
4860 |
589.01 |
| Aug 19 2021 |
5348 |
589.01 |
| Aug 12 2021 |
5619 |
589.01 |
| Aug 05 2021 |
5633 |
589.01 |
| Jul 29 2021 |
5759 |
589.01 |
| Jul 22 2021 |
5846 |
589.01 |
| Jul 15 2021 |
5930 |
589.01 |
| Jul 08 2021 |
5984 |
589.01 |
| Jul 01 2021 |
5966 |
589.01 |
| Jun 24 2021 |
5991 |
589.01 |
| Jun 01 2021 |
5512 |
570.01 |
| May 01 2021 |
5780 |
585.41 |
| Apr 01 2021 |
15156 |
583.63 |
| Mar 01 2021 |
6524 |
572.1 |
| Feb 01 2021 |
6539 |
577.29 |
| Jan 01 2021 |
6485 |
577.29 |
| Dec 01 2020 |
5700 |
574.12 |
| Nov 01 2020 |
6323 |
565.68 |
| Oct 01 2020 |
6277 |
565.68 |
| Sep 01 2020 |
6413 |
565.68 |
| Aug 01 2020 |
6373 |
570.44 |
| Jul 01 2020 |
6926 |
565.68 |
| Apr 01 2020 |
8392 |
565.68 |
| Mar 01 2020 |
8513 |
565.68 |
| Feb 01 2020 |
8632 |
570.44 |
| Jan 01 2020 |
8639 |
570.44 |
| Dec 01 2019 |
8622 |
570.44 |
| Nov 01 2019 |
8526 |
570.44 |
| Oct 01 2019 |
8255 |
570.44 |
| Sep 01 2019 |
6417 |
570.44 |
| Aug 01 2019 |
6017 |
570.44 |
| Jul 01 2019 |
5754 |
570.44 |
| Jun 01 2019 |
5377 |
570.44 |
| May 01 2019 |
5028 |
568.73 |
| Apr 01 2019 |
4450 |
568.73 |
| Mar 01 2019 |
16250 |
556.38 |
| Feb 01 2019 |
16020 |
555.72 |
| Dec 01 2018 |
15920 |
555.72 |
