| May 05 2026 |
8308 |
407.69 |
| Apr 28 2026 |
8495 |
407.69 |
| Apr 21 2026 |
8508 |
407.69 |
| Apr 14 2026 |
8553 |
407.69 |
| Apr 07 2026 |
8467 |
407.69 |
| Mar 31 2026 |
8488 |
407.69 |
| Mar 24 2026 |
8493 |
407.69 |
| Mar 17 2026 |
8658 |
407.69 |
| Mar 10 2026 |
8536 |
407.69 |
| Mar 03 2026 |
8389 |
407.69 |
| Feb 24 2026 |
8470 |
407.69 |
| Feb 17 2026 |
8483 |
407.69 |
| Feb 10 2026 |
8365 |
407.69 |
| Feb 03 2026 |
8363 |
407.69 |
| Jan 27 2026 |
8347 |
407.69 |
| Jan 20 2026 |
8412 |
407.69 |
| Jan 13 2026 |
8400 |
407.69 |
| Jan 06 2026 |
8408 |
407.69 |
| Dec 30 2025 |
8412 |
407.69 |
| Dec 23 2025 |
8402 |
407.69 |
| Dec 16 2025 |
8410 |
407.69 |
| Dec 09 2025 |
8404 |
407.69 |
| Dec 02 2025 |
8381 |
407.69 |
| Nov 25 2025 |
8372 |
407.69 |
| Nov 18 2025 |
8371 |
407.69 |
| Nov 11 2025 |
8358 |
407.69 |
| Nov 04 2025 |
8357 |
407.69 |
| Oct 28 2025 |
8300 |
407.69 |
| Oct 21 2025 |
8448 |
407.69 |
| Oct 14 2025 |
8602 |
407.69 |
| Oct 07 2025 |
8702 |
407.69 |
| Sep 30 2025 |
8805 |
407.69 |
| Sep 23 2025 |
8829 |
407.69 |
| Sep 16 2025 |
8491 |
407.69 |
| Sep 09 2025 |
8497 |
407.69 |
| Sep 02 2025 |
8642 |
407.69 |
| Aug 26 2025 |
8364 |
407.69 |
| Aug 19 2025 |
8590 |
407.69 |
| Aug 12 2025 |
8659 |
407.69 |
| Aug 05 2025 |
8169 |
407.69 |
| Jul 29 2025 |
8260 |
407.69 |
| Jul 22 2025 |
8297 |
407.69 |
| Jul 15 2025 |
8599 |
407.69 |
| Jul 08 2025 |
8849 |
407.69 |
| Jul 01 2025 |
8599 |
407.69 |
| Jun 24 2025 |
8510 |
407.69 |
| Jun 17 2025 |
8736 |
407.69 |
| Jun 10 2025 |
8814 |
407.69 |
| Jun 03 2025 |
8818 |
407.69 |
| May 27 2025 |
8853 |
407.69 |
| May 20 2025 |
9096 |
407.69 |
| Mar 09 2023 |
9812 |
648 |
| Mar 02 2023 |
9868 |
648 |
| Feb 23 2023 |
9985 |
648 |
| Feb 16 2023 |
9983 |
648 |
| Feb 09 2023 |
9983 |
648 |
| Feb 02 2023 |
9892 |
648 |
| Jan 26 2023 |
9898 |
648 |
| Jan 19 2023 |
9962 |
648 |
| Jan 12 2023 |
9999 |
648 |
| Jan 05 2023 |
9999 |
648 |
| Dec 29 2022 |
9999 |
648 |
| Dec 22 2022 |
9999 |
648 |
| Dec 15 2022 |
10020 |
648 |
| Dec 08 2022 |
10107 |
648 |
| Dec 01 2022 |
10152 |
648 |
| Nov 24 2022 |
10152 |
648 |
| Nov 17 2022 |
10188 |
648 |
| Nov 10 2022 |
10331 |
648 |
| Nov 03 2022 |
10261 |
648 |
| Oct 27 2022 |
10272 |
648 |
| Oct 20 2022 |
10345 |
648 |
| Oct 13 2022 |
10598 |
648 |
| Oct 06 2022 |
10682 |
648 |
| Sep 29 2022 |
10551 |
648 |
| Sep 22 2022 |
10421 |
648 |
| Sep 15 2022 |
10478 |
648 |
| Sep 08 2022 |
10162 |
648 |
| Sep 01 2022 |
10131 |
648 |
| Aug 25 2022 |
10132 |
648 |
| Aug 18 2022 |
10138 |
648 |
| Aug 11 2022 |
10140 |
648 |
| Aug 04 2022 |
10140 |
648 |
| Jul 28 2022 |
10161 |
648 |
| Jul 21 2022 |
10211 |
648 |
| Jul 14 2022 |
10216 |
648 |
| Jul 07 2022 |
10251 |
648 |
| Jun 30 2022 |
10251 |
648 |
| Jun 23 2022 |
9943 |
648 |
| Jun 16 2022 |
9986 |
648 |
| Jun 09 2022 |
8774 |
648 |
| Jun 02 2022 |
8248 |
648 |
| May 26 2022 |
8147 |
648 |
| May 19 2022 |
8144 |
648 |
| May 12 2022 |
8144 |
648 |
| May 05 2022 |
7946 |
648 |
| Apr 28 2022 |
7946 |
648 |
| Apr 21 2022 |
7778 |
648 |
| Apr 14 2022 |
7757 |
648 |
| Apr 07 2022 |
7757 |
648 |
| Mar 31 2022 |
7757 |
648 |
| Mar 24 2022 |
7762 |
648 |
| Mar 17 2022 |
7759 |
648 |
| Mar 10 2022 |
7889 |
648 |
| Mar 03 2022 |
7930 |
648 |
| Feb 24 2022 |
7995 |
648 |
| Feb 17 2022 |
7801 |
648 |
| Feb 10 2022 |
7801 |
648 |
| Feb 03 2022 |
7852 |
648 |
| Jan 27 2022 |
7879 |
648 |
| Jan 20 2022 |
7889 |
648 |
| Jan 13 2022 |
7891 |
648 |
| Jan 06 2022 |
7928 |
648 |
| Dec 30 2021 |
7930 |
648 |
| Dec 23 2021 |
7930 |
648 |
| Dec 16 2021 |
7930 |
648 |
| Dec 09 2021 |
7975 |
648 |
| Dec 02 2021 |
8017 |
648 |
| Nov 25 2021 |
8017 |
648 |
| Nov 18 2021 |
8049 |
648 |
| Nov 11 2021 |
8117 |
648 |
| Nov 04 2021 |
8140 |
648 |
| Oct 28 2021 |
12579 |
648 |
| Oct 21 2021 |
12596 |
648 |
| Oct 14 2021 |
14010 |
648 |
| Oct 07 2021 |
14288 |
648 |
| Sep 30 2021 |
14466 |
648 |
| Sep 23 2021 |
14622 |
648 |
| Sep 16 2021 |
13018 |
572.08 |
| Sep 09 2021 |
13056 |
572.08 |
| Sep 02 2021 |
3969 |
524.62 |
| Aug 26 2021 |
4045 |
524.62 |
| Aug 19 2021 |
4256 |
521.72 |
| Aug 12 2021 |
4406 |
521.72 |
| Aug 05 2021 |
4420 |
521.72 |
| Jul 29 2021 |
4531 |
521.72 |
| Jul 22 2021 |
4618 |
521.72 |
| Jul 15 2021 |
4697 |
521.72 |
| Jul 08 2021 |
4753 |
521.72 |
| Jul 01 2021 |
4738 |
521.72 |
| Jun 24 2021 |
4762 |
521.72 |
| Jun 01 2021 |
4694 |
521.72 |
| May 01 2021 |
4727 |
521.72 |
| Apr 01 2021 |
5156 |
521.72 |
| Mar 01 2021 |
4735 |
479.62 |
| Feb 01 2021 |
4663 |
479.62 |
| Jan 01 2021 |
4616 |
479.62 |
| Dec 01 2020 |
4041 |
479.62 |
| Nov 01 2020 |
4653 |
479.62 |
| Oct 01 2020 |
4666 |
479.62 |
| Sep 01 2020 |
4264 |
454.81 |
| Aug 01 2020 |
4168 |
454.81 |
| Jul 01 2020 |
4705 |
454.81 |
| Apr 01 2020 |
5956 |
454.81 |
| Mar 01 2020 |
6038 |
454.81 |
| Feb 01 2020 |
6046 |
454.81 |
| Jan 01 2020 |
6051 |
454.81 |
| Dec 01 2019 |
6038 |
454.81 |
| Nov 01 2019 |
5972 |
454.81 |
| Oct 01 2019 |
5791 |
454.81 |
| Sep 01 2019 |
12184 |
449.4 |
| Aug 01 2019 |
8843 |
417.59 |
| Jul 01 2019 |
8920 |
417.59 |
| Jun 01 2019 |
8815 |
417.59 |
| May 01 2019 |
8558 |
417.59 |
| Apr 01 2019 |
8693 |
417.59 |
| Mar 01 2019 |
8544 |
417.59 |
| Feb 01 2019 |
8467 |
417.59 |
| Jan 01 2019 |
6800 |
417.59 |
| Dec 01 2018 |
8423 |
417.59 |
| Nov 01 2018 |
6826 |
417.59 |
| Oct 01 2018 |
6881 |
417.59 |
