| Mar 03 2026 |
2982 |
403.58 |
| Mar 03 2026 |
3574 |
403.58 |
| Feb 24 2026 |
2958 |
403.58 |
| Feb 24 2026 |
3579 |
403.58 |
| Feb 17 2026 |
2957 |
403.58 |
| Feb 17 2026 |
3459 |
403.58 |
| Feb 10 2026 |
2933 |
403.58 |
| Feb 10 2026 |
3548 |
403.58 |
| Feb 03 2026 |
2938 |
403.58 |
| Feb 03 2026 |
3554 |
403.58 |
| Jan 27 2026 |
2925 |
403.58 |
| Jan 27 2026 |
3542 |
403.58 |
| Jan 20 2026 |
2904 |
403.58 |
| Jan 20 2026 |
3543 |
403.58 |
| Jan 13 2026 |
2908 |
403.58 |
| Jan 13 2026 |
3540 |
403.58 |
| Jan 06 2026 |
2904 |
403.58 |
| Jan 06 2026 |
3539 |
403.58 |
| Dec 30 2025 |
2902 |
403.58 |
| Dec 30 2025 |
3539 |
403.58 |
| Dec 23 2025 |
2900 |
403.58 |
| Dec 23 2025 |
3533 |
403.58 |
| Dec 16 2025 |
2900 |
403.58 |
| Dec 16 2025 |
3538 |
403.58 |
| Dec 09 2025 |
2900 |
403.58 |
| Dec 09 2025 |
3540 |
403.58 |
| Dec 02 2025 |
2902 |
403.58 |
| Dec 02 2025 |
3542 |
403.58 |
| Nov 25 2025 |
2902 |
403.58 |
| Nov 25 2025 |
3542 |
403.58 |
| Nov 18 2025 |
2902 |
403.58 |
| Nov 18 2025 |
3542 |
403.58 |
| Nov 11 2025 |
2888 |
403.58 |
| Nov 11 2025 |
3532 |
403.58 |
| Nov 04 2025 |
2888 |
403.58 |
| Nov 04 2025 |
3532 |
403.58 |
| Oct 28 2025 |
2889 |
403.58 |
| Oct 28 2025 |
3549 |
403.58 |
| Oct 21 2025 |
2889 |
403.58 |
| Oct 21 2025 |
3747 |
403.58 |
| Oct 14 2025 |
2900 |
403.58 |
| Oct 14 2025 |
3720 |
403.58 |
| Oct 07 2025 |
2901 |
403.58 |
| Oct 07 2025 |
3642 |
403.58 |
| Sep 30 2025 |
2896 |
403.58 |
| Sep 30 2025 |
3654 |
403.58 |
| Sep 23 2025 |
2898 |
403.58 |
| Sep 23 2025 |
3641 |
403.58 |
| Sep 16 2025 |
2794 |
403.58 |
| Sep 16 2025 |
3568 |
403.58 |
| Sep 09 2025 |
2817 |
403.58 |
| Sep 09 2025 |
3496 |
403.58 |
| Sep 02 2025 |
2841 |
403.58 |
| Sep 02 2025 |
3592 |
403.58 |
| Aug 26 2025 |
2863 |
403.58 |
| Aug 26 2025 |
3630 |
403.58 |
| Aug 19 2025 |
2877 |
403.58 |
| Aug 19 2025 |
3554 |
403.58 |
| Aug 12 2025 |
5089 |
403.58 |
| Aug 12 2025 |
5693 |
403.58 |
| Aug 05 2025 |
5083 |
403.58 |
| Aug 05 2025 |
5755 |
403.58 |
| Jul 29 2025 |
5140 |
403.58 |
| Jul 29 2025 |
5861 |
403.58 |
| Jul 22 2025 |
5115 |
403.58 |
| Jul 22 2025 |
5855 |
403.58 |
| Jul 15 2025 |
5065 |
403.58 |
| Jul 15 2025 |
5810 |
403.58 |
| Jul 08 2025 |
5134 |
403.58 |
| Jul 08 2025 |
6151 |
403.58 |
| Jul 01 2025 |
5449 |
403.58 |
| Jul 01 2025 |
6419 |
403.58 |
| Jun 24 2025 |
5176 |
403.58 |
| Jun 24 2025 |
5911 |
403.58 |
| Jun 17 2025 |
5204 |
403.58 |
| Jun 17 2025 |
5931 |
403.58 |
| Jun 10 2025 |
5232 |
403.58 |
| Jun 10 2025 |
5974 |
403.58 |
| Jun 03 2025 |
5157 |
403.58 |
| Jun 03 2025 |
5948 |
403.58 |
| May 27 2025 |
5191 |
403.58 |
| May 27 2025 |
6008 |
403.58 |
| May 20 2025 |
5079 |
403.58 |
| May 20 2025 |
6155 |
403.58 |
| May 13 2025 |
5043 |
403.58 |
| May 13 2025 |
6128 |
403.58 |
| May 06 2025 |
5075 |
403.58 |
| May 06 2025 |
6234 |
403.58 |
| Apr 29 2025 |
5076 |
403.58 |
| Apr 29 2025 |
6315 |
403.58 |
| Apr 22 2025 |
5091 |
403.58 |
| Apr 22 2025 |
6206 |
403.58 |
| Apr 15 2025 |
5089 |
403.58 |
| Apr 15 2025 |
6271 |
403.58 |
| Apr 08 2025 |
5085 |
403.58 |
| Apr 08 2025 |
6259 |
403.58 |
| Apr 01 2025 |
5057 |
403.58 |
| Apr 01 2025 |
5906 |
403.58 |
| Mar 25 2025 |
5069 |
403.58 |
| Mar 25 2025 |
5964 |
403.58 |
| Mar 18 2025 |
5025 |
403.58 |
| Mar 18 2025 |
5914 |
403.58 |
| Sep 01 2020 |
12158 |
466.52 |
| Aug 01 2020 |
12660 |
466.52 |
| Jul 01 2020 |
13208 |
466.52 |
| Apr 01 2020 |
14521 |
466.52 |
| Mar 01 2020 |
14937 |
466.52 |
| Feb 01 2020 |
14864 |
466.52 |
| Jan 01 2020 |
14895 |
466.52 |
| Dec 01 2019 |
14869 |
466.52 |
| Nov 01 2019 |
13496 |
466.52 |
| Oct 01 2019 |
13440 |
466.52 |
| Sep 01 2019 |
13666 |
466.52 |
| Aug 01 2019 |
12090 |
466.52 |
| Jul 01 2019 |
12141 |
466.52 |
| Jun 01 2019 |
11988 |
466.52 |
| May 01 2019 |
11650 |
466.52 |
| Apr 01 2019 |
11751 |
466.52 |
| Mar 01 2019 |
11519 |
466.52 |
| Feb 01 2019 |
11421 |
466.52 |
| Jan 01 2019 |
9177 |
466.52 |
| Dec 01 2018 |
11251 |
466.52 |
| Nov 01 2018 |
9147 |
466.52 |
| Oct 01 2018 |
9155 |
466.52 |
