| Jun 06 2026 |
7982 |
404.02 |
| Jun 02 2026 |
7893 |
404.02 |
| May 26 2026 |
8561 |
436.94 |
| May 19 2026 |
8745 |
436.94 |
| May 12 2026 |
4782 |
449.06 |
| May 05 2026 |
4857 |
449.06 |
| Apr 28 2026 |
5000 |
449.06 |
| Apr 21 2026 |
5262 |
462.71 |
| Apr 14 2026 |
5160 |
462.71 |
| Apr 07 2026 |
5149 |
462.71 |
| Mar 31 2026 |
5347 |
462.71 |
| Mar 24 2026 |
5348 |
462.71 |
| Mar 17 2026 |
5487 |
462.71 |
| Mar 10 2026 |
5550 |
462.71 |
| Mar 03 2026 |
5562 |
462.71 |
| Feb 24 2026 |
5624 |
462.71 |
| Feb 17 2026 |
5638 |
462.71 |
| Feb 10 2026 |
5644 |
462.71 |
| Feb 03 2026 |
5654 |
462.71 |
| Jan 27 2026 |
5693 |
462.71 |
| Jan 20 2026 |
5688 |
462.71 |
| Jan 13 2026 |
5698 |
462.71 |
| Jan 06 2026 |
5700 |
462.71 |
| Dec 30 2025 |
5710 |
462.71 |
| Dec 23 2025 |
5707 |
462.71 |
| Dec 16 2025 |
5711 |
462.71 |
| Dec 09 2025 |
5710 |
462.71 |
| Dec 02 2025 |
5710 |
462.71 |
| Nov 25 2025 |
5686 |
462.71 |
| Nov 18 2025 |
5698 |
462.71 |
| Nov 11 2025 |
5711 |
462.71 |
| Nov 04 2025 |
5742 |
462.71 |
| Oct 28 2025 |
5810 |
462.71 |
| Oct 21 2025 |
5858 |
462.71 |
| Oct 14 2025 |
5912 |
462.71 |
| Oct 07 2025 |
5837 |
462.71 |
| Sep 30 2025 |
6033 |
462.71 |
| Sep 23 2025 |
6112 |
462.71 |
| Sep 16 2025 |
6420 |
462.71 |
| Sep 09 2025 |
6390 |
462.71 |
| Sep 02 2025 |
7148 |
481.36 |
| Aug 26 2025 |
6886 |
481.36 |
| Aug 19 2025 |
7200 |
481.36 |
| Aug 12 2025 |
7123 |
481.36 |
| Aug 05 2025 |
6847 |
481.36 |
| Jul 29 2025 |
6837 |
481.36 |
| Jul 22 2025 |
6846 |
481.36 |
| Jul 15 2025 |
6925 |
481.36 |
| Jul 08 2025 |
6795 |
481.36 |
| Jul 01 2025 |
6763 |
481.36 |
| Jun 24 2025 |
7006 |
500.7 |
| Jun 17 2025 |
7037 |
500.7 |
| Jun 10 2025 |
7033 |
500.7 |
| Jun 03 2025 |
7002 |
510.97 |
| May 27 2025 |
7139 |
510.97 |
| May 20 2025 |
13567 |
529.81 |
| May 13 2025 |
13729 |
529.81 |
| May 06 2025 |
13771 |
529.81 |
| Apr 29 2025 |
14268 |
555.98 |
| Apr 22 2025 |
14576 |
555.98 |
| Apr 15 2025 |
14407 |
555.98 |
| Apr 08 2025 |
14064 |
555.98 |
| Apr 01 2025 |
13743 |
555.98 |
| Mar 25 2025 |
13680 |
555.98 |
| Mar 18 2025 |
13744 |
555.98 |
| Mar 11 2025 |
13914 |
555.98 |
| Mar 04 2025 |
13444 |
555.98 |
| Feb 25 2025 |
13526 |
555.98 |
| Feb 18 2025 |
13448 |
555.98 |
| Feb 11 2025 |
13181 |
555.98 |
| Feb 04 2025 |
13063 |
555.98 |
| Jan 29 2025 |
13169 |
555.98 |
| Jan 22 2025 |
13061 |
555.98 |
| Jan 15 2025 |
13087 |
555.98 |
| Jan 08 2025 |
13006 |
555.98 |
| Jan 01 2025 |
12407 |
555.98 |
| Dec 25 2024 |
12406 |
555.98 |
| Dec 18 2024 |
12396 |
555.98 |
| Dec 11 2024 |
12384 |
555.98 |
| Dec 04 2024 |
12366 |
555.98 |
| Nov 27 2024 |
12461 |
555.98 |
| Nov 20 2024 |
12475 |
555.98 |
| Nov 13 2024 |
12519 |
555.98 |
| Nov 06 2024 |
12796 |
555.98 |
| Oct 30 2024 |
12770 |
555.98 |
| Oct 23 2024 |
12824 |
555.98 |
| Oct 16 2024 |
14826 |
578.26 |
| Oct 09 2024 |
15115 |
578.26 |
| Oct 02 2024 |
3943 |
588.21 |
| Sep 25 2024 |
4224 |
588.21 |
| Sep 18 2024 |
4909 |
612.79 |
| Sep 11 2024 |
5171 |
612.79 |
| Sep 04 2024 |
5717 |
612.79 |
| Aug 28 2024 |
6106 |
612.79 |
| Aug 21 2024 |
6655 |
612.79 |
| Aug 14 2024 |
6734 |
612.79 |
| Aug 07 2024 |
6727 |
612.79 |
| Jul 31 2024 |
6762 |
612.79 |
| Jul 24 2024 |
6651 |
612.79 |
| Jul 17 2024 |
6615 |
612.79 |
| Jul 10 2024 |
6427 |
612.79 |
| Jul 03 2024 |
6430 |
612.79 |
| Jun 26 2024 |
6296 |
612.79 |
| Jun 19 2024 |
6311 |
612.79 |
| Jun 12 2024 |
6248 |
612.79 |
| Jun 05 2024 |
5611 |
612.79 |
| May 29 2024 |
5175 |
612.79 |
| May 22 2024 |
5073 |
612.79 |
| May 15 2024 |
5480 |
612.79 |
| May 08 2024 |
5508 |
612.79 |
| May 01 2024 |
5598 |
612.79 |
| Apr 24 2024 |
7787 |
612.79 |
| Apr 17 2024 |
7939 |
612.79 |
| Apr 10 2024 |
7730 |
612.79 |
| Apr 03 2024 |
7612 |
612.79 |
| Mar 27 2024 |
7589 |
612.79 |
| Mar 21 2024 |
7633 |
612.79 |
| Mar 14 2024 |
7608 |
612.79 |
| Mar 07 2024 |
7760 |
612.79 |
| Feb 29 2024 |
7771 |
612.79 |
| Feb 22 2024 |
7779 |
612.79 |
| Feb 15 2024 |
7849 |
612.79 |
| Feb 08 2024 |
7899 |
612.79 |
| Feb 01 2024 |
7914 |
612.79 |
| Jan 25 2024 |
7923 |
612.79 |
| Jan 18 2024 |
8082 |
612.79 |
| Jan 11 2024 |
8113 |
612.79 |
| Jan 04 2024 |
8113 |
612.79 |
| Dec 28 2023 |
8038 |
612.79 |
| Dec 21 2023 |
8038 |
612.79 |
| Dec 14 2023 |
8038 |
612.79 |
| Dec 07 2023 |
7994 |
612.79 |
| Nov 30 2023 |
6832 |
612.79 |
| Nov 23 2023 |
6745 |
612.79 |
| Nov 16 2023 |
5297 |
612.79 |
| Nov 09 2023 |
5004 |
612.79 |
| Nov 02 2023 |
4987 |
612.79 |
| Jun 24 2021 |
3394 |
345.97 |
| Jun 01 2021 |
3353 |
345.97 |
| May 01 2021 |
3455 |
345.97 |
| Apr 01 2021 |
3576 |
345.97 |
| Mar 01 2021 |
3625 |
345.97 |
| Feb 01 2021 |
3646 |
345.97 |
| Jan 01 2021 |
3626 |
345.97 |
| Dec 01 2020 |
3547 |
345.97 |
| Nov 01 2020 |
5475 |
375.56 |
| Oct 01 2020 |
2421 |
379.71 |
| Sep 01 2020 |
2522 |
379.71 |
| Aug 01 2020 |
2479 |
379.71 |
| Jul 01 2020 |
2859 |
379.71 |
| Apr 01 2020 |
3715 |
379.71 |
| Mar 01 2020 |
3787 |
379.71 |
| Feb 01 2020 |
3797 |
379.71 |
| Jan 01 2020 |
3798 |
379.71 |
| Dec 01 2019 |
3794 |
379.71 |
| Nov 01 2019 |
3751 |
379.71 |
| Oct 01 2019 |
3674 |
379.71 |
| Sep 01 2019 |
3557 |
379.71 |
| Aug 01 2019 |
3152 |
379.71 |
| Jul 01 2019 |
3044 |
379.71 |
| Jun 01 2019 |
8094 |
396.58 |
| May 01 2019 |
7854 |
396.58 |
| Apr 01 2019 |
7963 |
396.58 |
| Mar 01 2019 |
7822 |
396.58 |
| Feb 01 2019 |
7755 |
396.58 |
| Jan 01 2019 |
5680 |
388.02 |
| Dec 01 2018 |
7726 |
396.58 |
| Nov 01 2018 |
5672 |
388.02 |
