| Sep 02 2025 |
7179 |
363.5 |
| Aug 26 2025 |
6827 |
363.5 |
| Aug 19 2025 |
6939 |
363.5 |
| Aug 12 2025 |
6968 |
363.5 |
| Aug 05 2025 |
6478 |
363.5 |
| Jul 29 2025 |
6555 |
363.5 |
| Jul 22 2025 |
6593 |
363.5 |
| Jul 15 2025 |
6895 |
363.5 |
| Jul 08 2025 |
7103 |
363.5 |
| Jul 01 2025 |
6962 |
363.5 |
| Jun 24 2025 |
6903 |
363.5 |
| Jun 17 2025 |
7073 |
363.5 |
| Jun 10 2025 |
7119 |
363.5 |
| Jun 03 2025 |
7072 |
363.5 |
| May 27 2025 |
7098 |
363.5 |
| May 20 2025 |
7318 |
363.5 |
| May 13 2025 |
7405 |
363.5 |
| May 06 2025 |
7514 |
363.5 |
| Apr 29 2025 |
7570 |
363.5 |
| Apr 22 2025 |
7787 |
363.5 |
| Apr 15 2025 |
7711 |
363.5 |
| Apr 08 2025 |
7345 |
363.5 |
| Apr 01 2025 |
7208 |
363.5 |
| Mar 25 2025 |
7160 |
363.5 |
| Mar 18 2025 |
7175 |
363.5 |
| Mar 11 2025 |
7366 |
363.5 |
| Mar 04 2025 |
7115 |
363.5 |
| Feb 25 2025 |
7129 |
363.5 |
| Feb 18 2025 |
7078 |
363.5 |
| Feb 11 2025 |
6961 |
363.5 |
| Feb 04 2025 |
6884 |
363.5 |
| Jan 29 2025 |
6923 |
363.5 |
| Jan 22 2025 |
6879 |
363.5 |
| Jan 15 2025 |
6882 |
363.5 |
| Jan 08 2025 |
6822 |
363.5 |
| Jan 01 2025 |
6787 |
363.5 |
| Dec 25 2024 |
6786 |
363.5 |
| Dec 18 2024 |
6776 |
363.5 |
| Dec 11 2024 |
6777 |
363.5 |
| Dec 04 2024 |
6770 |
363.5 |
| Nov 27 2024 |
6788 |
363.5 |
| Nov 20 2024 |
6817 |
363.5 |
| Nov 13 2024 |
6869 |
363.5 |
| Oct 23 2024 |
2087 |
290.63 |
| Oct 16 2024 |
2091 |
290.63 |
| Oct 09 2024 |
2083 |
290.63 |
| Oct 02 2024 |
2078 |
290.63 |
| Sep 25 2024 |
2090 |
290.63 |
| Sep 18 2024 |
2081 |
290.63 |
| Sep 11 2024 |
2085 |
290.63 |
| Sep 04 2024 |
2063 |
290.63 |
| Aug 28 2024 |
2137 |
290.63 |
| Aug 21 2024 |
2159 |
290.63 |
| Aug 14 2024 |
15 |
141.25 |
| Aug 07 2024 |
13 |
141.25 |
| Jul 31 2024 |
13 |
141.25 |
| Jul 24 2024 |
16 |
141.25 |
| Jul 17 2024 |
18 |
141.25 |
| Jul 10 2024 |
354 |
247.68 |
| Jul 03 2024 |
416 |
247.68 |
| Jun 26 2024 |
356 |
247.68 |
| Jun 19 2024 |
357 |
247.68 |
| Jun 12 2024 |
355 |
247.68 |
| Jun 05 2024 |
363 |
247.68 |
| May 29 2024 |
362 |
247.68 |
| May 22 2024 |
2466 |
354.12 |
| May 15 2024 |
2475 |
354.12 |
| May 08 2024 |
2532 |
354.12 |
| May 01 2024 |
2619 |
354.12 |
| Apr 24 2024 |
3356 |
354.12 |
| Apr 17 2024 |
3340 |
354.12 |
| Apr 10 2024 |
3350 |
354.12 |
| Apr 03 2024 |
3332 |
354.12 |
| Mar 27 2024 |
3375 |
354.12 |
| Mar 21 2024 |
3356 |
354.12 |
| Mar 14 2024 |
3407 |
354.12 |
| Mar 07 2024 |
3415 |
354.12 |
| Feb 29 2024 |
3413 |
354.12 |
| Feb 22 2024 |
3424 |
354.12 |
| Feb 15 2024 |
3409 |
354.12 |
| Feb 08 2024 |
3379 |
354.12 |
| Feb 01 2024 |
3342 |
354.12 |
| Jan 25 2024 |
3298 |
354.12 |
| Jan 18 2024 |
3299 |
354.12 |
| Jan 11 2024 |
3293 |
354.12 |
| Jan 04 2024 |
3274 |
354.12 |
| Dec 28 2023 |
3265 |
354.12 |
| Dec 21 2023 |
3265 |
354.12 |
| Dec 14 2023 |
3241 |
354.12 |
| Dec 07 2023 |
3241 |
354.12 |
| Nov 30 2023 |
3247 |
354.12 |
| Nov 23 2023 |
3228 |
354.12 |
| Nov 16 2023 |
3205 |
354.12 |
| Nov 09 2023 |
3191 |
354.12 |
| Nov 02 2023 |
3189 |
354.12 |
| Oct 26 2023 |
3184 |
354.12 |
| Oct 19 2023 |
3167 |
354.12 |
| Oct 12 2023 |
3147 |
354.12 |
| Oct 05 2023 |
3018 |
354.12 |
| Sep 28 2023 |
3015 |
354.12 |
| Sep 21 2023 |
2961 |
354.12 |
| Sep 14 2023 |
3001 |
354.12 |
| Sep 07 2023 |
3043 |
354.12 |
| Aug 31 2023 |
3047 |
354.12 |
| Aug 24 2023 |
3031 |
354.12 |
| Aug 17 2023 |
3070 |
354.12 |
| Aug 10 2023 |
3112 |
354.12 |
| Aug 03 2023 |
3126 |
354.12 |
| Jul 27 2023 |
3113 |
354.12 |
| Jun 01 2021 |
14535 |
601.25 |
| May 01 2021 |
14946 |
601.25 |
| Apr 01 2021 |
15455 |
601.25 |
| Mar 01 2021 |
15933 |
601.25 |
| Feb 01 2021 |
15713 |
601.25 |
| Jan 01 2021 |
15559 |
601.25 |
| Dec 01 2020 |
14649 |
601.25 |
| Nov 01 2020 |
17159 |
642.8 |
| Oct 01 2020 |
17310 |
642.8 |
| Sep 01 2020 |
17976 |
642.8 |
| Aug 01 2020 |
18493 |
642.8 |
| Jul 01 2020 |
19340 |
642.8 |
| Apr 01 2020 |
21532 |
642.8 |
| Mar 01 2020 |
22045 |
642.8 |
| Feb 01 2020 |
21980 |
642.8 |
| Jan 01 2020 |
21987 |
642.8 |
| Dec 01 2019 |
21949 |
642.8 |
| Nov 01 2019 |
19910 |
642.8 |
| Oct 01 2019 |
19995 |
642.8 |
| Sep 01 2019 |
21633 |
642.8 |
| Aug 01 2019 |
18760 |
642.8 |
| Jul 01 2019 |
18708 |
642.8 |
| Jun 01 2019 |
18625 |
684.34 |
| May 01 2019 |
18115 |
684.34 |
| Apr 01 2019 |
17859 |
684.34 |
| Mar 01 2019 |
17469 |
684.34 |
| Feb 01 2019 |
17282 |
684.34 |
| Dec 01 2018 |
17174 |
684.34 |
