| Jun 06 2026 |
1065 |
227.11 |
| Jun 02 2026 |
1066 |
227.11 |
| May 26 2026 |
1311 |
227.11 |
| May 19 2026 |
1284 |
227.11 |
| May 12 2026 |
1207 |
227.11 |
| May 05 2026 |
1196 |
227.11 |
| Apr 28 2026 |
1201 |
227.11 |
| Apr 21 2026 |
1288 |
227.11 |
| Apr 21 2026 |
12372 |
571.62 |
| Apr 14 2026 |
1293 |
227.11 |
| Apr 14 2026 |
12397 |
571.62 |
| Apr 07 2026 |
1545 |
227.11 |
| Apr 07 2026 |
12258 |
571.62 |
| Mar 31 2026 |
1541 |
227.11 |
| Mar 31 2026 |
12238 |
571.62 |
| Mar 24 2026 |
1555 |
227.11 |
| Mar 24 2026 |
12390 |
571.62 |
| Mar 17 2026 |
1560 |
227.11 |
| Mar 17 2026 |
12558 |
571.62 |
| Mar 10 2026 |
1554 |
227.11 |
| Mar 10 2026 |
12415 |
571.62 |
| Mar 03 2026 |
1552 |
227.11 |
| Mar 03 2026 |
12265 |
571.62 |
| Feb 24 2026 |
1585 |
227.11 |
| Feb 24 2026 |
12441 |
571.62 |
| Feb 17 2026 |
1584 |
227.11 |
| Feb 17 2026 |
12625 |
571.62 |
| Feb 10 2026 |
1584 |
227.11 |
| Feb 10 2026 |
12534 |
571.62 |
| Feb 03 2026 |
1584 |
227.11 |
| Feb 03 2026 |
12561 |
571.62 |
| Jan 27 2026 |
1584 |
227.11 |
| Jan 27 2026 |
12674 |
571.62 |
| Jan 20 2026 |
1584 |
227.11 |
| Jan 20 2026 |
12757 |
571.62 |
| Jan 13 2026 |
1584 |
227.11 |
| Jan 13 2026 |
12792 |
571.62 |
| Jan 06 2026 |
1584 |
227.11 |
| Jan 06 2026 |
12799 |
571.62 |
| Dec 30 2025 |
1584 |
227.11 |
| Dec 30 2025 |
12801 |
571.62 |
| Dec 23 2025 |
1584 |
227.11 |
| Dec 23 2025 |
12791 |
571.62 |
| Dec 16 2025 |
1584 |
227.11 |
| Dec 16 2025 |
12799 |
571.62 |
| Dec 09 2025 |
1539 |
227.11 |
| Dec 09 2025 |
12793 |
571.62 |
| Dec 02 2025 |
1524 |
227.11 |
| Dec 02 2025 |
12778 |
571.62 |
| Nov 25 2025 |
1522 |
227.11 |
| Nov 25 2025 |
12725 |
571.62 |
| Nov 18 2025 |
1521 |
227.11 |
| Nov 18 2025 |
12773 |
571.62 |
| Nov 11 2025 |
12735 |
571.62 |
| Nov 04 2025 |
12851 |
571.62 |
| Oct 28 2025 |
12790 |
571.62 |
| Oct 21 2025 |
13268 |
571.62 |
| Oct 14 2025 |
13689 |
571.62 |
| Oct 07 2025 |
13805 |
571.62 |
| Sep 30 2025 |
14127 |
571.62 |
| Sep 23 2025 |
14009 |
571.62 |
| Sep 16 2025 |
13210 |
571.62 |
| Sep 09 2025 |
13158 |
571.62 |
| Sep 02 2025 |
13105 |
571.62 |
| Aug 26 2025 |
12906 |
571.62 |
| Aug 19 2025 |
13126 |
571.62 |
| Aug 12 2025 |
13712 |
571.62 |
| Aug 05 2025 |
13214 |
571.62 |
| Jul 29 2025 |
13312 |
571.62 |
| Jul 22 2025 |
13326 |
571.62 |
| Jul 15 2025 |
13621 |
571.62 |
| Jul 08 2025 |
14208 |
571.62 |
| Jul 01 2025 |
13862 |
571.62 |
| Jun 24 2025 |
13744 |
571.62 |
| Jun 17 2025 |
14038 |
571.62 |
| Jun 10 2025 |
14194 |
571.62 |
| Jun 03 2025 |
14435 |
571.62 |
| May 27 2025 |
14309 |
571.62 |
| May 20 2025 |
14599 |
571.62 |
| May 13 2025 |
13217 |
388.93 |
| May 06 2025 |
13201 |
388.93 |
| Apr 29 2025 |
12029 |
388.93 |
| Apr 29 2025 |
7575 |
363.7 |
| Apr 22 2025 |
12425 |
388.93 |
| Apr 22 2025 |
7792 |
363.7 |
| Apr 15 2025 |
13543 |
388.93 |
| Apr 15 2025 |
7716 |
363.7 |
| Apr 08 2025 |
13386 |
388.93 |
| Apr 08 2025 |
7350 |
363.7 |
| Apr 01 2025 |
13203 |
388.93 |
| Apr 01 2025 |
7213 |
363.7 |
| Mar 25 2025 |
12954 |
388.93 |
| Mar 25 2025 |
7166 |
363.7 |
| Mar 18 2025 |
12813 |
388.93 |
| Mar 18 2025 |
7182 |
363.7 |
| Mar 11 2025 |
13519 |
388.93 |
| Mar 11 2025 |
7373 |
363.7 |
| Mar 04 2025 |
11755 |
388.93 |
| Mar 04 2025 |
7122 |
363.7 |
| Feb 25 2025 |
11809 |
388.93 |
| Feb 25 2025 |
7135 |
363.7 |
| Feb 18 2025 |
11471 |
388.93 |
| Feb 18 2025 |
7084 |
363.7 |
| Feb 11 2025 |
6966 |
363.7 |
| Feb 04 2025 |
6889 |
363.7 |
| Jan 29 2025 |
6928 |
363.7 |
| Jan 22 2025 |
6884 |
363.7 |
| Jan 15 2025 |
6887 |
363.7 |
| Jan 08 2025 |
6827 |
363.7 |
| Jan 01 2025 |
6791 |
363.7 |
| Dec 25 2024 |
6790 |
363.7 |
| Dec 18 2024 |
6780 |
363.7 |
| Dec 11 2024 |
6781 |
363.7 |
| Dec 04 2024 |
6774 |
363.7 |
| Nov 27 2024 |
6792 |
363.7 |
| Nov 20 2024 |
6821 |
363.7 |
| Nov 13 2024 |
6873 |
363.7 |
| Nov 06 2024 |
6973 |
363.7 |
| Oct 30 2024 |
6969 |
363.7 |
| Oct 23 2024 |
7018 |
363.7 |
| Oct 16 2024 |
7528 |
363.7 |
| Oct 09 2024 |
7772 |
363.7 |
| Oct 02 2024 |
2931 |
363.7 |
| Sep 25 2024 |
2806 |
363.7 |
| Sep 18 2024 |
2725 |
363.7 |
| Sep 11 2024 |
2523 |
363.7 |
| Sep 04 2024 |
2507 |
363.7 |
| Aug 28 2024 |
2471 |
363.7 |
| Aug 21 2024 |
2507 |
363.7 |
| Aug 14 2024 |
2480 |
363.7 |
| Aug 07 2024 |
2442 |
363.7 |
| Jul 31 2024 |
2451 |
363.7 |
| Jul 24 2024 |
2478 |
363.7 |
| Jul 17 2024 |
2453 |
363.7 |
| Jul 10 2024 |
2469 |
363.7 |
| Jul 03 2024 |
2458 |
363.7 |
| Jun 26 2024 |
2436 |
363.7 |
| Jun 19 2024 |
2430 |
363.7 |
| Jun 12 2024 |
2425 |
363.7 |
| Jun 05 2024 |
2450 |
363.7 |
| May 29 2024 |
2486 |
363.7 |
| May 22 2024 |
2415 |
363.7 |
| May 15 2024 |
2461 |
363.7 |
| May 08 2024 |
2313 |
363.7 |
| Apr 17 2024 |
2016 |
326.67 |
| Apr 10 2024 |
2017 |
326.67 |
| Apr 03 2024 |
2023 |
326.67 |
| Mar 27 2024 |
1960 |
326.67 |
| Mar 21 2024 |
1960 |
326.67 |
| Mar 14 2024 |
1940 |
326.67 |
| Mar 07 2024 |
1942 |
326.67 |
| Feb 29 2024 |
1942 |
326.67 |
| Feb 22 2024 |
1944 |
326.67 |
| Feb 15 2024 |
1953 |
326.67 |
| Feb 08 2024 |
1951 |
326.67 |
| Feb 01 2024 |
1959 |
326.67 |
| Jan 25 2024 |
1974 |
326.67 |
| Jan 18 2024 |
1972 |
326.67 |
| Jan 11 2024 |
1963 |
326.67 |
| Jan 04 2024 |
1963 |
326.67 |
| Dec 28 2023 |
1988 |
326.67 |
| Dec 21 2023 |
1988 |
326.67 |
| Dec 14 2023 |
1988 |
326.67 |
| Dec 07 2023 |
1984 |
326.67 |
| Nov 30 2023 |
1972 |
326.67 |
| Nov 23 2023 |
1993 |
326.67 |
| Nov 16 2023 |
2032 |
326.67 |
| Nov 09 2023 |
2008 |
326.67 |
| Nov 02 2023 |
1992 |
326.67 |
| Oct 26 2023 |
2004 |
326.67 |
| Oct 19 2023 |
1985 |
326.67 |
| Oct 12 2023 |
1972 |
326.67 |
| Oct 05 2023 |
1974 |
326.67 |
| Sep 28 2023 |
2007 |
326.67 |
| Sep 21 2023 |
2018 |
326.67 |
| Sep 14 2023 |
2034 |
326.67 |
| Sep 07 2023 |
2043 |
326.67 |
| Aug 31 2023 |
2037 |
326.67 |
| Aug 24 2023 |
2048 |
326.67 |
| Aug 17 2023 |
2067 |
326.67 |
| Aug 10 2023 |
2150 |
328.87 |
| Aug 03 2023 |
2147 |
328.87 |
| Jul 27 2023 |
2140 |
328.87 |
| Jul 20 2023 |
2133 |
328.87 |
| Jul 13 2023 |
2156 |
328.87 |
| Jul 06 2023 |
2139 |
328.87 |
| Jun 29 2023 |
2146 |
328.87 |
| Jun 22 2023 |
2236 |
328.87 |
| Jun 15 2023 |
2233 |
328.87 |
| Jun 08 2023 |
2276 |
328.87 |
| Jun 01 2023 |
2263 |
328.87 |
| May 25 2023 |
2205 |
328.87 |
| May 18 2023 |
1128 |
339.91 |
| May 11 2023 |
1175 |
339.91 |
| May 04 2023 |
1180 |
339.91 |
| Apr 27 2023 |
1262 |
339.91 |
| Apr 20 2023 |
1141 |
339.91 |
| Apr 13 2023 |
1299 |
356.33 |
| Apr 06 2023 |
1299 |
356.33 |
| Mar 30 2023 |
1259 |
356.33 |
| Mar 23 2023 |
1299 |
356.33 |
| Mar 16 2023 |
1299 |
356.33 |
| Mar 09 2023 |
1328 |
356.33 |
| Mar 02 2023 |
1342 |
356.33 |
| Feb 23 2023 |
1374 |
356.33 |
| Feb 16 2023 |
1395 |
356.33 |
| Feb 09 2023 |
1395 |
356.33 |
| Feb 02 2023 |
1394 |
356.33 |
| Jan 26 2023 |
1398 |
356.33 |
| Jan 19 2023 |
1409 |
356.33 |
| Jan 12 2023 |
1417 |
356.33 |
| Jan 05 2023 |
1417 |
356.33 |
| Dec 29 2022 |
1417 |
356.33 |
| Dec 22 2022 |
1417 |
356.33 |
| Dec 15 2022 |
1417 |
356.33 |
| Dec 08 2022 |
1426 |
356.33 |
| Dec 01 2022 |
1439 |
356.33 |
| Nov 24 2022 |
1439 |
356.33 |
| Nov 17 2022 |
1451 |
356.33 |
| Nov 10 2022 |
1458 |
356.33 |
| Nov 03 2022 |
1449 |
356.33 |
| Oct 27 2022 |
1455 |
356.33 |
| Oct 20 2022 |
1461 |
356.33 |
| Oct 13 2022 |
1471 |
356.33 |
| Oct 06 2022 |
1469 |
356.33 |
| Sep 29 2022 |
1461 |
356.33 |
| Sep 22 2022 |
1451 |
356.33 |
| Sep 15 2022 |
1466 |
356.33 |
| Sep 08 2022 |
1427 |
356.33 |
| Sep 01 2022 |
1441 |
356.33 |
| Aug 25 2022 |
1452 |
356.33 |
| Aug 18 2022 |
1454 |
356.33 |
| Aug 11 2022 |
1455 |
356.33 |
| Aug 04 2022 |
1455 |
356.33 |
| Jul 28 2022 |
1461 |
356.33 |
| Jul 21 2022 |
1459 |
356.33 |
| Jul 14 2022 |
1459 |
356.33 |
| Jul 07 2022 |
1451 |
356.33 |
| Jun 30 2022 |
1451 |
356.33 |
| Jun 23 2022 |
1434 |
356.33 |
| Jun 16 2022 |
1433 |
356.33 |
| Jun 09 2022 |
1084 |
356.33 |
| Jun 02 2022 |
972 |
356.33 |
| May 26 2022 |
971 |
356.33 |
| May 19 2022 |
966 |
356.33 |
| May 12 2022 |
966 |
356.33 |
| May 05 2022 |
989 |
363.75 |
| Apr 28 2022 |
989 |
363.75 |
| Apr 21 2022 |
971 |
363.75 |
| Apr 14 2022 |
945 |
363.75 |
| Apr 07 2022 |
945 |
363.75 |
| Mar 31 2022 |
945 |
363.75 |
| Mar 24 2022 |
928 |
363.75 |
| Mar 17 2022 |
922 |
363.75 |
| Mar 10 2022 |
932 |
363.75 |
| Mar 03 2022 |
937 |
363.75 |
| Feb 24 2022 |
935 |
363.75 |
| Feb 17 2022 |
913 |
363.75 |
| Feb 10 2022 |
913 |
363.75 |
| Feb 03 2022 |
934 |
363.75 |
| Jan 27 2022 |
941 |
363.75 |
| Jan 20 2022 |
946 |
363.75 |
| Jan 13 2022 |
946 |
363.75 |
| Jan 06 2022 |
956 |
363.75 |
| Dec 30 2021 |
956 |
363.75 |
| Dec 23 2021 |
956 |
363.75 |
| Dec 16 2021 |
956 |
363.75 |
| Dec 09 2021 |
965 |
363.75 |
| Dec 02 2021 |
970 |
363.75 |
| Nov 25 2021 |
970 |
363.75 |
| Nov 18 2021 |
977 |
363.75 |
| Nov 11 2021 |
984 |
363.75 |
| Nov 04 2021 |
984 |
363.75 |
| Oct 28 2021 |
994 |
363.75 |
| Oct 21 2021 |
1001 |
363.75 |
| Oct 14 2021 |
1011 |
363.75 |
| Oct 07 2021 |
1026 |
363.75 |
| Sep 30 2021 |
1048 |
363.75 |
| Sep 23 2021 |
1089 |
363.75 |
| Sep 16 2021 |
1174 |
363.75 |
| Sep 09 2021 |
1216 |
363.75 |
| Sep 02 2021 |
1243 |
363.75 |
| Aug 26 2021 |
1252 |
363.75 |
| Aug 19 2021 |
4460 |
374.64 |
| Aug 12 2021 |
4515 |
374.64 |
| Aug 05 2021 |
1502 |
376.46 |
| Jul 29 2021 |
1561 |
376.46 |
| Jul 22 2021 |
1629 |
376.46 |
| Jul 15 2021 |
1668 |
376.46 |
| Jul 08 2021 |
1698 |
376.46 |
| Jul 01 2021 |
5266 |
381.29 |
| Jun 24 2021 |
5200 |
381.29 |
| Jun 01 2021 |
2038 |
389.6 |
| May 01 2021 |
2125 |
389.6 |
| Apr 01 2021 |
6712 |
398.24 |
| Mar 01 2021 |
6818 |
398.24 |
| Feb 01 2021 |
6802 |
398.24 |
| Jan 01 2021 |
6784 |
398.24 |
| Dec 01 2020 |
6566 |
398.24 |
| Nov 01 2020 |
2810 |
399.6 |
| Oct 01 2020 |
2830 |
399.6 |
| Sep 01 2020 |
2938 |
399.6 |
| Aug 01 2020 |
2880 |
399.6 |
| Jul 01 2020 |
3314 |
399.6 |
| Apr 01 2020 |
4323 |
399.6 |
| Mar 01 2020 |
4403 |
399.6 |
| Feb 01 2020 |
4415 |
399.6 |
| Jan 01 2020 |
4417 |
399.6 |
| Dec 01 2019 |
4410 |
399.6 |
| Nov 01 2019 |
4369 |
399.6 |
| Oct 01 2019 |
4251 |
399.6 |
| Sep 01 2019 |
4067 |
399.6 |
| Aug 01 2019 |
9146 |
408.45 |
| Jul 01 2019 |
9194 |
408.45 |
| Jun 01 2019 |
8551 |
402.34 |
| May 01 2019 |
8307 |
402.34 |
| Apr 01 2019 |
8422 |
402.34 |
| Mar 01 2019 |
8286 |
402.34 |
| Feb 01 2019 |
8207 |
402.34 |
