| Sep 09 2025 |
10053 |
457.33 |
| Sep 02 2025 |
9880 |
448.56 |
| Aug 26 2025 |
9644 |
448.56 |
| Aug 19 2025 |
9890 |
448.56 |
| Aug 12 2025 |
10081 |
448.56 |
| Aug 05 2025 |
9592 |
448.56 |
| Jul 29 2025 |
9685 |
448.56 |
| Jul 22 2025 |
9721 |
448.56 |
| Jul 15 2025 |
10027 |
448.56 |
| Jul 08 2025 |
10357 |
448.56 |
| Jul 01 2025 |
10073 |
448.56 |
| Jun 24 2025 |
9978 |
448.56 |
| Jun 17 2025 |
10232 |
448.56 |
| Jun 10 2025 |
10340 |
448.56 |
| Jun 03 2025 |
10409 |
448.56 |
| May 27 2025 |
10424 |
448.56 |
| May 20 2025 |
10698 |
448.56 |
| May 13 2025 |
10888 |
448.56 |
| May 06 2025 |
10981 |
448.56 |
| Apr 29 2025 |
11010 |
448.56 |
| Apr 22 2025 |
11290 |
448.56 |
| Apr 15 2025 |
11180 |
448.56 |
| Apr 08 2025 |
10837 |
448.56 |
| Apr 01 2025 |
10597 |
448.56 |
| Mar 25 2025 |
10547 |
448.56 |
| Mar 18 2025 |
6223 |
446.92 |
| Mar 11 2025 |
6131 |
446.92 |
| Mar 04 2025 |
6100 |
446.92 |
| Feb 25 2025 |
6068 |
446.92 |
| Feb 18 2025 |
6043 |
446.92 |
| Feb 11 2025 |
6226 |
446.92 |
| Feb 04 2025 |
6216 |
446.92 |
| Jan 29 2025 |
6228 |
446.92 |
| Jan 22 2025 |
6241 |
446.92 |
| Jan 15 2025 |
6246 |
446.92 |
| Jan 08 2025 |
6247 |
446.92 |
| Jan 01 2025 |
6236 |
446.92 |
| Dec 25 2024 |
6236 |
446.92 |
| Dec 18 2024 |
6230 |
446.92 |
| Dec 11 2024 |
6218 |
446.92 |
| Dec 04 2024 |
6218 |
446.92 |
| Nov 27 2024 |
6187 |
446.92 |
| Nov 20 2024 |
5939 |
446.92 |
| Nov 13 2024 |
5912 |
446.92 |
| Nov 06 2024 |
10109 |
441.71 |
| Oct 30 2024 |
10105 |
441.71 |
| Oct 23 2024 |
10140 |
441.71 |
| Oct 16 2024 |
11491 |
441.71 |
| Oct 09 2024 |
11783 |
441.71 |
| Oct 02 2024 |
7009 |
441.71 |
| Sep 25 2024 |
6793 |
441.71 |
| Sep 18 2024 |
5010 |
408.48 |
| Sep 11 2024 |
4555 |
408.48 |
| Sep 04 2024 |
4395 |
408.48 |
| Aug 28 2024 |
4301 |
408.48 |
| Aug 21 2024 |
4351 |
408.48 |
| Aug 14 2024 |
4310 |
408.48 |
| Aug 07 2024 |
4225 |
408.48 |
| Jul 31 2024 |
4250 |
408.48 |
| Jul 24 2024 |
4275 |
408.48 |
| Jul 17 2024 |
4198 |
408.48 |
| Jul 10 2024 |
4230 |
408.48 |
| Jul 03 2024 |
4183 |
408.48 |
| Jun 26 2024 |
4129 |
408.48 |
| Jun 19 2024 |
4097 |
408.48 |
| Jun 12 2024 |
4108 |
408.48 |
| Jun 05 2024 |
4176 |
408.48 |
| May 29 2024 |
4277 |
408.48 |
| May 22 2024 |
4148 |
408.48 |
| May 15 2024 |
4126 |
408.48 |
| May 08 2024 |
3883 |
408.48 |
| May 01 2024 |
2348 |
400.66 |
| Apr 24 2024 |
2791 |
379.4 |
| Apr 17 2024 |
2878 |
379.4 |
| Apr 10 2024 |
2829 |
379.4 |
| Apr 03 2024 |
2817 |
379.4 |
| Mar 27 2024 |
2787 |
379.4 |
| Mar 21 2024 |
2787 |
379.4 |
| Mar 14 2024 |
2776 |
379.4 |
| Mar 07 2024 |
2788 |
379.4 |
| Feb 29 2024 |
2794 |
379.4 |
| Feb 22 2024 |
2796 |
379.4 |
| Feb 15 2024 |
2823 |
379.4 |
| Feb 08 2024 |
2834 |
379.4 |
| Feb 01 2024 |
2840 |
379.4 |
| Jan 25 2024 |
2851 |
379.4 |
| Jan 18 2024 |
2858 |
379.4 |
| Jan 11 2024 |
2867 |
379.4 |
| Jan 04 2024 |
2867 |
379.4 |
| Dec 28 2023 |
2855 |
379.4 |
| Dec 21 2023 |
2855 |
379.4 |
| Dec 14 2023 |
2855 |
379.4 |
| Dec 07 2023 |
2837 |
379.4 |
| Nov 30 2023 |
2547 |
379.4 |
| Nov 23 2023 |
2502 |
379.4 |
| Nov 16 2023 |
2199 |
379.4 |
| Nov 09 2023 |
2095 |
379.4 |
| Nov 02 2023 |
2087 |
379.4 |
| Oct 26 2023 |
2017 |
379.4 |
| Oct 19 2023 |
2025 |
379.4 |
| Oct 12 2023 |
2037 |
379.4 |
| Oct 05 2023 |
2024 |
379.4 |
| Sep 28 2023 |
2054 |
383.49 |
| Sep 21 2023 |
2043 |
383.49 |
| Sep 14 2023 |
2075 |
383.49 |
| Sep 07 2023 |
2058 |
383.49 |
| Aug 31 2023 |
2057 |
383.49 |
| Aug 24 2023 |
2070 |
383.49 |
| Aug 17 2023 |
2091 |
383.49 |
| Aug 10 2023 |
2096 |
383.49 |
| Aug 03 2023 |
2101 |
383.49 |
| Jul 27 2023 |
2113 |
383.49 |
| Jul 20 2023 |
2039 |
383.49 |
| Jul 13 2023 |
2056 |
383.49 |
| Jul 06 2023 |
1926 |
383.49 |
| Jun 29 2023 |
1834 |
383.49 |
| Jun 22 2023 |
1853 |
383.49 |
| Jun 15 2023 |
1682 |
383.49 |
| Jun 08 2023 |
1675 |
383.49 |
| Jun 01 2023 |
1644 |
383.49 |
| May 25 2023 |
1536 |
383.49 |
| May 18 2023 |
1524 |
383.49 |
| May 11 2023 |
1619 |
385.69 |
| May 04 2023 |
1617 |
385.69 |
| Apr 27 2023 |
1775 |
390.5 |
| Apr 20 2023 |
1637 |
390.5 |
| Apr 13 2023 |
1692 |
395.76 |
| Apr 06 2023 |
1702 |
395.76 |
| Mar 30 2023 |
1694 |
400.51 |
| Mar 23 2023 |
1761 |
400.51 |
| Mar 16 2023 |
1782 |
400.51 |
| Mar 09 2023 |
1818 |
400.55 |
| Mar 02 2023 |
1846 |
400.55 |
| Feb 23 2023 |
1913 |
400.55 |
| Feb 16 2023 |
1936 |
400.55 |
| Feb 09 2023 |
1936 |
400.55 |
| Feb 02 2023 |
1943 |
400.55 |
| Jan 26 2023 |
1951 |
400.55 |
| Jan 19 2023 |
1970 |
400.55 |
| Jan 12 2023 |
1981 |
400.55 |
| Jan 05 2023 |
1981 |
400.55 |
| Dec 29 2022 |
1981 |
400.55 |
| Dec 22 2022 |
1981 |
400.55 |
| Dec 15 2022 |
1985 |
400.55 |
| Dec 08 2022 |
1999 |
400.55 |
| Dec 01 2022 |
2021 |
400.55 |
| Nov 24 2022 |
2021 |
400.55 |
| Nov 17 2022 |
2039 |
400.55 |
| Nov 10 2022 |
2058 |
400.55 |
| Nov 03 2022 |
2037 |
400.55 |
| Oct 27 2022 |
2052 |
400.55 |
| Oct 20 2022 |
2066 |
400.55 |
| Oct 13 2022 |
2083 |
400.55 |
| Oct 06 2022 |
2132 |
405.05 |
| Sep 29 2022 |
2135 |
405.05 |
| Sep 22 2022 |
2205 |
409.76 |
| Sep 15 2022 |
2225 |
409.76 |
| Sep 08 2022 |
2148 |
408.14 |
| Sep 01 2022 |
2163 |
408.14 |
| Aug 25 2022 |
2173 |
408.14 |
| Aug 18 2022 |
2175 |
408.14 |
| Aug 11 2022 |
2175 |
408.14 |
| Aug 04 2022 |
2175 |
408.14 |
| Jul 28 2022 |
2184 |
408.14 |
| Jul 21 2022 |
2185 |
408.14 |
| Jul 14 2022 |
2188 |
408.14 |
| Jul 07 2022 |
2182 |
408.14 |
| Jun 30 2022 |
2182 |
408.14 |
| Jun 23 2022 |
2158 |
408.14 |
| Jun 16 2022 |
2162 |
408.14 |
| Jun 09 2022 |
1703 |
408.14 |
| Jun 02 2022 |
1565 |
408.14 |
| May 26 2022 |
1560 |
408.14 |
| May 19 2022 |
1555 |
408.14 |
| May 12 2022 |
1555 |
408.14 |
| May 05 2022 |
1507 |
408.14 |
| Apr 28 2022 |
1507 |
408.14 |
| Apr 21 2022 |
1479 |
408.25 |
| Apr 14 2022 |
3742 |
414.38 |
| Apr 07 2022 |
3742 |
414.38 |
| Mar 31 2022 |
3742 |
414.38 |
| Nov 01 2020 |
13550 |
499.73 |
| Oct 01 2020 |
13631 |
499.73 |
| Sep 01 2020 |
14123 |
499.73 |
| Aug 01 2020 |
14639 |
499.73 |
| Jul 01 2020 |
15294 |
499.73 |
| Apr 01 2020 |
16926 |
499.73 |
| Mar 01 2020 |
17389 |
499.73 |
| Feb 01 2020 |
17310 |
499.73 |
| Jan 01 2020 |
17330 |
499.73 |
| Dec 01 2019 |
17297 |
499.73 |
| Nov 01 2019 |
15744 |
499.73 |
| Oct 01 2019 |
15698 |
499.73 |
| Sep 01 2019 |
16159 |
499.73 |
| Aug 01 2019 |
15203 |
499.73 |
| Jul 01 2019 |
15188 |
499.73 |
| Jun 01 2019 |
14969 |
499.73 |
| May 01 2019 |
14561 |
499.73 |
| Apr 01 2019 |
14578 |
499.73 |
| Mar 01 2019 |
14249 |
499.73 |
| Feb 01 2019 |
14118 |
499.73 |
