| May 27 2025 |
732 |
148.33 |
| May 20 2025 |
799 |
148.33 |
| May 13 2025 |
837 |
148.33 |
| May 06 2025 |
886 |
148.33 |
| Apr 29 2025 |
904 |
148.33 |
| Apr 22 2025 |
912 |
148.33 |
| Apr 15 2025 |
771 |
224.36 |
| Apr 15 2025 |
911 |
148.33 |
| Apr 08 2025 |
751 |
224.36 |
| Apr 08 2025 |
810 |
148.33 |
| Apr 01 2025 |
752 |
224.36 |
| Apr 01 2025 |
797 |
148.33 |
| Mar 25 2025 |
745 |
224.36 |
| Mar 25 2025 |
794 |
148.33 |
| Mar 18 2025 |
713 |
224.36 |
| Mar 18 2025 |
811 |
148.33 |
| Mar 11 2025 |
698 |
224.36 |
| Mar 11 2025 |
822 |
148.33 |
| Mar 04 2025 |
635 |
224.36 |
| Mar 04 2025 |
807 |
148.33 |
| Feb 25 2025 |
670 |
224.36 |
| Feb 25 2025 |
805 |
148.33 |
| Feb 18 2025 |
670 |
224.36 |
| Feb 18 2025 |
802 |
148.33 |
| Feb 11 2025 |
679 |
224.36 |
| Feb 11 2025 |
803 |
148.33 |
| Feb 04 2025 |
663 |
224.36 |
| Feb 04 2025 |
797 |
148.33 |
| Jan 29 2025 |
663 |
224.36 |
| Jan 29 2025 |
801 |
148.33 |
| Jan 22 2025 |
800 |
148.33 |
| Jan 15 2025 |
797 |
148.33 |
| Jan 08 2025 |
799 |
148.33 |
| Jan 01 2025 |
799 |
148.33 |
| Dec 25 2024 |
799 |
148.33 |
| Dec 18 2024 |
798 |
148.33 |
| Dec 11 2024 |
795 |
148.33 |
| Dec 04 2024 |
795 |
148.33 |
| Nov 27 2024 |
795 |
148.33 |
| Nov 20 2024 |
798 |
148.33 |
| Nov 13 2024 |
810 |
148.33 |
| Nov 06 2024 |
812 |
148.33 |
| Oct 30 2024 |
812 |
148.33 |
| Oct 23 2024 |
823 |
148.33 |
| Oct 16 2024 |
865 |
148.33 |
| Oct 09 2024 |
912 |
148.33 |
| Oct 02 2024 |
49 |
148.33 |
| Sep 25 2024 |
49 |
148.33 |
| Sep 18 2024 |
49 |
148.33 |
| Sep 11 2024 |
50 |
148.33 |
| Sep 04 2024 |
52 |
148.33 |
| Aug 28 2024 |
52 |
148.33 |
| Aug 21 2024 |
45 |
148.33 |
| Aug 14 2024 |
46 |
148.33 |
| Aug 07 2024 |
46 |
148.33 |
| Jul 31 2024 |
46 |
148.33 |
| Jul 24 2024 |
44 |
148.33 |
| Jul 17 2024 |
45 |
148.33 |
| Jul 10 2024 |
46 |
148.33 |
| Jul 03 2024 |
47 |
148.33 |
| Jun 26 2024 |
46 |
148.33 |
| Jun 19 2024 |
50 |
148.33 |
| Jun 12 2024 |
50 |
148.33 |
| Aug 01 2020 |
331 |
221.4 |
| Jul 01 2020 |
343 |
221.4 |
| Apr 01 2020 |
358 |
221.4 |
| Mar 01 2020 |
372 |
221.4 |
| Feb 01 2020 |
377 |
221.4 |
| Jan 01 2020 |
377 |
221.4 |
| Dec 01 2019 |
379 |
221.4 |
| Nov 01 2019 |
361 |
221.4 |
| Oct 01 2019 |
361 |
221.4 |
| Sep 01 2019 |
362 |
221.4 |
| Aug 01 2019 |
371 |
221.4 |
| Jul 01 2019 |
380 |
221.4 |
| Jun 01 2019 |
386 |
221.4 |
| May 01 2019 |
388 |
221.4 |
| Apr 01 2019 |
395 |
221.4 |
| Mar 01 2019 |
409 |
221.4 |
| Feb 01 2019 |
418 |
221.4 |
| Jan 01 2019 |
395 |
221.4 |
| Dec 01 2018 |
418 |
221.4 |
| Nov 01 2018 |
396 |
221.4 |
| Oct 01 2018 |
395 |
221.4 |
| Sep 01 2018 |
389 |
221.4 |
