| Apr 03 2024 |
5741 |
411.43 |
| Mar 27 2024 |
5640 |
411.43 |
| Mar 21 2024 |
5677 |
411.43 |
| Mar 14 2024 |
5643 |
411.43 |
| Mar 07 2024 |
5647 |
411.43 |
| Feb 29 2024 |
5646 |
411.43 |
| Feb 22 2024 |
5651 |
411.43 |
| Feb 15 2024 |
5666 |
411.43 |
| Feb 08 2024 |
5676 |
411.43 |
| Feb 01 2024 |
5710 |
411.43 |
| Jan 25 2024 |
5733 |
411.43 |
| Jan 18 2024 |
5719 |
411.43 |
| Jan 11 2024 |
5691 |
411.43 |
| Jan 04 2024 |
5691 |
411.43 |
| Dec 28 2023 |
5727 |
411.43 |
| Dec 21 2023 |
5727 |
411.43 |
| Dec 14 2023 |
5727 |
411.43 |
| Dec 07 2023 |
5715 |
411.43 |
| Nov 30 2023 |
5491 |
411.43 |
| Nov 23 2023 |
5497 |
411.43 |
| Nov 16 2023 |
5527 |
411.43 |
| Nov 09 2023 |
5468 |
411.43 |
| Nov 02 2023 |
5410 |
411.43 |
| Oct 26 2023 |
5415 |
411.43 |
| Oct 19 2023 |
5392 |
411.43 |
| Oct 12 2023 |
5423 |
411.43 |
| Oct 05 2023 |
5426 |
411.43 |
| Sep 28 2023 |
5472 |
411.43 |
| Sep 21 2023 |
5436 |
411.43 |
| Sep 14 2023 |
5455 |
411.43 |
| Sep 07 2023 |
5432 |
411.43 |
| Aug 31 2023 |
5446 |
411.43 |
| Aug 24 2023 |
5510 |
411.43 |
| Aug 17 2023 |
5550 |
411.43 |
| Aug 10 2023 |
5554 |
411.43 |
| Aug 03 2023 |
5548 |
411.43 |
| Jul 27 2023 |
5547 |
411.43 |
| Jul 20 2023 |
5552 |
411.43 |
| Jul 13 2023 |
5598 |
411.43 |
| Jul 06 2023 |
5665 |
411.43 |
| Jun 29 2023 |
5694 |
411.43 |
| Jun 22 2023 |
5835 |
411.43 |
| Jun 15 2023 |
5730 |
411.43 |
| Jun 08 2023 |
5797 |
411.43 |
| Jun 01 2023 |
5797 |
411.43 |
| May 25 2023 |
5536 |
411.43 |
| May 18 2023 |
5533 |
411.43 |
| May 11 2023 |
5768 |
411.43 |
| May 04 2023 |
5588 |
411.43 |
| Apr 27 2023 |
5591 |
411.43 |
| Apr 20 2023 |
5351 |
411.43 |
| Apr 13 2023 |
5324 |
411.43 |
| Apr 06 2023 |
6316 |
438.98 |
| Mar 30 2023 |
5898 |
438.98 |
| Mar 23 2023 |
5966 |
438.98 |
| Mar 16 2023 |
5904 |
438.98 |
| Mar 09 2023 |
5955 |
438.98 |
| Mar 02 2023 |
5986 |
438.98 |
| Feb 23 2023 |
6041 |
438.98 |
| Feb 16 2023 |
6059 |
438.98 |
| Feb 09 2023 |
6059 |
438.98 |
| Feb 02 2023 |
6007 |
438.98 |
| Jan 26 2023 |
6003 |
438.98 |
| Jan 19 2023 |
6030 |
438.98 |
| Jan 12 2023 |
6036 |
438.98 |
| Jan 05 2023 |
6036 |
438.98 |
| Dec 29 2022 |
6036 |
438.98 |
| Dec 22 2022 |
6036 |
438.98 |
| Dec 15 2022 |
6044 |
438.98 |
| Dec 08 2022 |
6083 |
438.98 |
| Dec 01 2022 |
6101 |
438.98 |
| Nov 24 2022 |
6101 |
438.98 |
| Nov 17 2022 |
6112 |
438.98 |
| Nov 10 2022 |
6189 |
438.98 |
| Nov 03 2022 |
6156 |
438.98 |
| Oct 27 2022 |
6167 |
438.98 |
| Oct 20 2022 |
6185 |
438.98 |
| Oct 13 2022 |
6234 |
438.98 |
| Oct 06 2022 |
6256 |
438.98 |
| Sep 29 2022 |
6206 |
438.98 |
| Sep 22 2022 |
6105 |
438.98 |
| Sep 15 2022 |
6156 |
438.98 |
| Sep 08 2022 |
5993 |
438.98 |
| Sep 01 2022 |
5978 |
438.98 |
| Aug 25 2022 |
5989 |
438.98 |
| Aug 18 2022 |
5995 |
438.98 |
| Aug 11 2022 |
5996 |
438.98 |
| Aug 04 2022 |
5996 |
438.98 |
| Jul 28 2022 |
6011 |
438.98 |
| Jul 21 2022 |
6032 |
438.98 |
| Jul 14 2022 |
6037 |
438.98 |
| Jul 07 2022 |
6058 |
438.98 |
| Jun 30 2022 |
6058 |
438.98 |
| Jun 23 2022 |
5894 |
438.98 |
| Jun 16 2022 |
5912 |
438.98 |
| Jun 09 2022 |
5973 |
466.53 |
| Jun 02 2022 |
5641 |
466.53 |
| May 26 2022 |
5551 |
466.53 |
| May 19 2022 |
5547 |
466.53 |
| May 12 2022 |
5547 |
466.53 |
| May 05 2022 |
5360 |
466.53 |
| Apr 28 2022 |
5360 |
466.53 |
| Apr 21 2022 |
5240 |
466.53 |
| Apr 14 2022 |
5242 |
466.53 |
| Apr 07 2022 |
5242 |
466.53 |
| Mar 31 2022 |
5242 |
466.53 |
| Mar 24 2022 |
5214 |
466.53 |
| Mar 17 2022 |
5214 |
466.53 |
| Mar 10 2022 |
5319 |
466.53 |
| Mar 03 2022 |
5339 |
466.53 |
| Feb 24 2022 |
5394 |
466.53 |
| Feb 17 2022 |
5233 |
466.53 |
| Feb 10 2022 |
5233 |
466.53 |
| Feb 03 2022 |
5274 |
466.53 |
| Jan 27 2022 |
5288 |
466.53 |
| Jan 20 2022 |
5295 |
466.53 |
| Jan 13 2022 |
5295 |
466.53 |
| Jan 06 2022 |
5311 |
466.53 |
| Dec 30 2021 |
5314 |
466.53 |
| Dec 23 2021 |
5314 |
466.53 |
| Dec 16 2021 |
5314 |
466.53 |
| Dec 09 2021 |
5336 |
466.53 |
| Dec 02 2021 |
5365 |
466.53 |
| Nov 25 2021 |
5365 |
466.53 |
| Nov 18 2021 |
5380 |
466.53 |
| Nov 11 2021 |
5411 |
466.53 |
| Nov 04 2021 |
5428 |
466.53 |
| Oct 28 2021 |
8614 |
466.53 |
| Oct 21 2021 |
8619 |
466.53 |
| Oct 14 2021 |
9200 |
466.53 |
| Oct 07 2021 |
9367 |
466.53 |
| Sep 30 2021 |
9404 |
466.53 |
| Sep 23 2021 |
9503 |
466.53 |
| Sep 16 2021 |
9256 |
466.53 |
| Sep 09 2021 |
9225 |
466.53 |
| Sep 02 2021 |
9370 |
466.53 |
| Aug 26 2021 |
9264 |
466.53 |
| Aug 19 2021 |
9444 |
466.53 |
| Aug 12 2021 |
9528 |
466.53 |
| Aug 05 2021 |
9622 |
466.53 |
| Jul 29 2021 |
9702 |
466.53 |
| Jul 22 2021 |
9994 |
466.53 |
| Jul 15 2021 |
10123 |
466.53 |
| Jul 08 2021 |
10289 |
466.53 |
| Jul 01 2021 |
10173 |
466.53 |
| Jun 24 2021 |
10105 |
466.53 |
