| Jun 16 2022 |
7388 |
482.86 |
| Jun 09 2022 |
6459 |
482.86 |
| Jun 02 2022 |
6093 |
482.86 |
| May 26 2022 |
5993 |
482.86 |
| May 19 2022 |
5989 |
482.86 |
| May 12 2022 |
5989 |
482.86 |
| May 05 2022 |
5798 |
482.86 |
| Apr 28 2022 |
5798 |
482.86 |
| Apr 21 2022 |
5673 |
482.86 |
| Apr 14 2022 |
5672 |
482.86 |
| Apr 07 2022 |
5672 |
482.86 |
| Mar 31 2022 |
5672 |
482.86 |
| Mar 24 2022 |
5649 |
482.86 |
| Mar 17 2022 |
5648 |
482.86 |
| Mar 10 2022 |
5763 |
482.86 |
| Mar 03 2022 |
5787 |
482.86 |
| Feb 24 2022 |
5834 |
482.86 |
| Feb 17 2022 |
5670 |
482.86 |
| Feb 10 2022 |
5670 |
482.86 |
| Feb 03 2022 |
5712 |
482.86 |
| Jan 27 2022 |
5730 |
482.86 |
| Jan 20 2022 |
5738 |
482.86 |
| Jan 13 2022 |
5738 |
482.86 |
| Jan 06 2022 |
5758 |
482.86 |
| Dec 30 2021 |
5761 |
482.86 |
| Dec 23 2021 |
5761 |
482.86 |
| Dec 16 2021 |
5761 |
482.86 |
| Dec 09 2021 |
5785 |
482.86 |
| Dec 02 2021 |
5819 |
482.86 |
| Nov 25 2021 |
5819 |
482.86 |
| Nov 18 2021 |
5840 |
482.86 |
| Nov 11 2021 |
5876 |
482.86 |
| Nov 04 2021 |
5894 |
482.86 |
| Oct 28 2021 |
9262 |
482.86 |
| Oct 21 2021 |
9267 |
482.86 |
| Oct 14 2021 |
9923 |
482.86 |
| Oct 07 2021 |
10087 |
482.86 |
| Sep 30 2021 |
10136 |
482.86 |
| Sep 23 2021 |
10238 |
482.86 |
| Sep 16 2021 |
9984 |
482.86 |
| Sep 09 2021 |
9973 |
482.86 |
| Sep 02 2021 |
10132 |
482.86 |
| Aug 26 2021 |
10027 |
482.86 |
| Aug 19 2021 |
10180 |
482.86 |
| Aug 12 2021 |
10276 |
482.86 |
| Aug 05 2021 |
10370 |
482.86 |
| Jul 29 2021 |
10450 |
482.86 |
| Jul 22 2021 |
10750 |
482.86 |
| Jul 15 2021 |
10900 |
482.86 |
| Jul 08 2021 |
11078 |
482.86 |
| Jul 01 2021 |
10934 |
482.86 |
| Jun 24 2021 |
10862 |
482.86 |
| Jun 01 2021 |
11002 |
482.86 |
| May 01 2021 |
11126 |
478 |
| Apr 01 2021 |
4170 |
473.97 |
| Mar 01 2021 |
4592 |
473.54 |
| Feb 01 2021 |
4519 |
473.54 |
| Jan 01 2021 |
4474 |
473.54 |
| Dec 01 2020 |
3872 |
471.21 |
| Nov 01 2020 |
4512 |
473.54 |
| Oct 01 2020 |
4527 |
473.54 |
| Sep 01 2020 |
4669 |
473.54 |
| Aug 01 2020 |
4598 |
475.99 |
| Jul 01 2020 |
5127 |
473.54 |
| Apr 01 2020 |
6487 |
475.99 |
| Mar 01 2020 |
6580 |
475.99 |
| Feb 01 2020 |
6584 |
475.99 |
| Jan 01 2020 |
6585 |
475.99 |
| Dec 01 2019 |
6568 |
475.99 |
| Nov 01 2019 |
6486 |
475.99 |
| Oct 01 2019 |
6326 |
475.99 |
| Sep 01 2019 |
5544 |
475.99 |
| Aug 01 2019 |
5130 |
475.99 |
| Jul 01 2019 |
4917 |
475.99 |
| Jun 01 2019 |
4610 |
475.99 |
| May 01 2019 |
4351 |
476.7 |
| Apr 01 2019 |
13671 |
483.46 |
| Mar 01 2019 |
14060 |
495.12 |
| Feb 01 2019 |
13932 |
495.12 |
| Jan 01 2019 |
11118 |
495.12 |
| Dec 01 2018 |
13859 |
495.12 |
| Nov 01 2018 |
11095 |
495.12 |
| Oct 01 2018 |
11150 |
495.12 |
