| Sep 30 2025 |
10528 |
453.33 |
| Sep 23 2025 |
10534 |
453.33 |
| Sep 16 2025 |
9969 |
453.33 |
| Sep 09 2025 |
9938 |
453.33 |
| Sep 02 2025 |
10089 |
453.33 |
| Aug 26 2025 |
9862 |
453.33 |
| Aug 19 2025 |
10105 |
453.33 |
| Aug 12 2025 |
10314 |
453.33 |
| Aug 05 2025 |
9825 |
453.33 |
| Jul 29 2025 |
9920 |
453.33 |
| Jul 22 2025 |
9956 |
453.33 |
| Jul 15 2025 |
10263 |
453.33 |
| Jul 08 2025 |
10599 |
453.33 |
| Jul 01 2025 |
10308 |
453.33 |
| Jun 24 2025 |
10205 |
453.33 |
| Jun 17 2025 |
10466 |
453.33 |
| Jun 10 2025 |
10579 |
453.33 |
| Jun 03 2025 |
10656 |
453.33 |
| May 27 2025 |
10670 |
453.33 |
| May 20 2025 |
10949 |
453.33 |
| May 13 2025 |
11144 |
453.33 |
| May 06 2025 |
11241 |
453.33 |
| Apr 29 2025 |
11270 |
453.33 |
| Apr 22 2025 |
11561 |
453.33 |
| Apr 15 2025 |
11446 |
453.33 |
| Apr 08 2025 |
11107 |
453.33 |
| Apr 01 2025 |
10852 |
453.33 |
| Mar 25 2025 |
10795 |
453.33 |
| Mar 18 2025 |
10901 |
453.33 |
| Mar 11 2025 |
11212 |
453.33 |
| Mar 04 2025 |
10885 |
453.33 |
| Feb 25 2025 |
10871 |
453.33 |
| Feb 18 2025 |
10811 |
453.33 |
| Feb 11 2025 |
10556 |
453.33 |
| Feb 04 2025 |
10459 |
453.33 |
| Jan 29 2025 |
10553 |
453.33 |
| Jan 22 2025 |
10470 |
453.33 |
| Jan 15 2025 |
10490 |
453.33 |
| Jan 08 2025 |
10413 |
453.33 |
| Jan 01 2025 |
10174 |
453.33 |
| Dec 25 2024 |
10173 |
453.33 |
| Dec 18 2024 |
10163 |
453.33 |
| Dec 11 2024 |
10154 |
453.33 |
| Dec 04 2024 |
10138 |
453.33 |
| Nov 27 2024 |
10214 |
453.33 |
| Nov 20 2024 |
10240 |
453.33 |
| Nov 13 2024 |
10281 |
453.33 |
| Nov 06 2024 |
10536 |
453.33 |
| Oct 30 2024 |
9080 |
413.33 |
| Oct 23 2024 |
9113 |
413.33 |
| Oct 16 2024 |
8026 |
373.33 |
| Oct 09 2024 |
8280 |
373.33 |
| Oct 02 2024 |
3431 |
373.33 |
| Sep 25 2024 |
3302 |
373.33 |
| Sep 18 2024 |
3208 |
373.33 |
| Sep 11 2024 |
2938 |
373.33 |
| Sep 04 2024 |
2902 |
373.33 |
| Aug 28 2024 |
2854 |
373.33 |
| Aug 21 2024 |
2892 |
373.33 |
| Aug 14 2024 |
2867 |
373.33 |
| Aug 07 2024 |
2818 |
373.33 |
| Jul 31 2024 |
2826 |
373.33 |
| Jul 24 2024 |
2851 |
373.33 |
| Jul 17 2024 |
2815 |
373.33 |
| Jul 10 2024 |
2837 |
373.33 |
| Jul 03 2024 |
2815 |
373.33 |
| Jun 26 2024 |
2786 |
373.33 |
| Jun 19 2024 |
2768 |
373.33 |
| Jun 12 2024 |
2766 |
373.33 |
| Jun 05 2024 |
2784 |
373.33 |
| May 29 2024 |
2831 |
373.33 |
| May 22 2024 |
2747 |
373.33 |
| May 15 2024 |
2785 |
373.33 |
| May 08 2024 |
2608 |
373.33 |
| May 01 2024 |
2601 |
373.33 |
| Apr 24 2024 |
3843 |
373.33 |
| Apr 17 2024 |
3850 |
373.33 |
| Apr 10 2024 |
3844 |
373.33 |
| Apr 03 2024 |
3866 |
373.33 |
| Mar 27 2024 |
3785 |
373.33 |
| Mar 21 2024 |
3821 |
373.33 |
| Mar 14 2024 |
3795 |
373.33 |
| Mar 07 2024 |
3801 |
373.33 |
| Feb 29 2024 |
3798 |
373.33 |
| Feb 22 2024 |
3805 |
373.33 |
| Feb 15 2024 |
3810 |
373.33 |
| Feb 08 2024 |
3799 |
373.33 |
| Feb 01 2024 |
3820 |
373.33 |
| Jan 25 2024 |
3845 |
373.33 |
| Jan 18 2024 |
3842 |
373.33 |
| Jan 11 2024 |
3825 |
373.33 |
| Jan 04 2024 |
3820 |
373.33 |
| Dec 28 2023 |
3870 |
373.33 |
| Dec 21 2023 |
3870 |
373.33 |
| Dec 14 2023 |
3870 |
373.33 |
| Dec 07 2023 |
3861 |
373.33 |
| Nov 30 2023 |
3745 |
373.33 |
| Dec 02 2021 |
7686 |
600.53 |
| Nov 25 2021 |
7686 |
600.53 |
| Nov 18 2021 |
7717 |
600.53 |
| Nov 11 2021 |
7780 |
600.53 |
| Nov 04 2021 |
7803 |
600.53 |
| Oct 28 2021 |
12130 |
600.53 |
| Oct 21 2021 |
12147 |
600.53 |
| Oct 14 2021 |
13350 |
600.53 |
| Oct 07 2021 |
13610 |
600.53 |
| Sep 30 2021 |
13777 |
600.53 |
| Sep 23 2021 |
13917 |
600.53 |
| Sep 16 2021 |
13595 |
600.53 |
| Sep 09 2021 |
13640 |
600.53 |
| Sep 02 2021 |
13806 |
600.53 |
| Aug 26 2021 |
13744 |
600.53 |
| Aug 19 2021 |
13731 |
600.53 |
| Aug 12 2021 |
13726 |
600.53 |
| Aug 05 2021 |
13847 |
600.53 |
| Jul 29 2021 |
13943 |
600.53 |
| Jul 22 2021 |
14315 |
600.53 |
| Jul 15 2021 |
14516 |
600.53 |
| Jul 08 2021 |
14715 |
600.53 |
| Jul 01 2021 |
14399 |
600.53 |
| Jun 24 2021 |
14329 |
600.53 |
| Jun 01 2021 |
14525 |
600.53 |
| May 01 2021 |
14939 |
600.53 |
| Mar 01 2021 |
15920 |
600.53 |
| Feb 01 2021 |
15701 |
600.53 |
| Dec 01 2020 |
14334 |
581.31 |
| Nov 01 2020 |
6448 |
572.81 |
| Oct 01 2020 |
6349 |
569.22 |
| Sep 01 2020 |
6299 |
557.96 |
| Aug 01 2020 |
6164 |
557.96 |
| Jul 01 2020 |
6804 |
557.96 |
| Apr 01 2020 |
8278 |
557.96 |
| Mar 01 2020 |
8398 |
557.96 |
| Feb 01 2020 |
8418 |
557.96 |
| Jan 01 2020 |
8423 |
557.96 |
| Dec 01 2019 |
8406 |
557.96 |
| Nov 01 2019 |
8311 |
557.96 |
| Oct 01 2019 |
8062 |
557.96 |
| Sep 01 2019 |
6356 |
557.96 |
| Aug 01 2019 |
6016 |
557.96 |
| Jul 01 2019 |
5753 |
557.96 |
| Jun 01 2019 |
5376 |
557.96 |
| May 01 2019 |
5037 |
557.96 |
| Apr 01 2019 |
4457 |
557.96 |
| Mar 01 2019 |
4231 |
557.96 |
| Feb 01 2019 |
4256 |
557.96 |
| Jan 01 2019 |
4107 |
562.8 |
| Dec 01 2018 |
4136 |
557.96 |
| Nov 01 2018 |
4055 |
568.87 |
| Oct 01 2018 |
12638 |
552.5 |
