| Jun 06 2026 |
6464 |
345.18 |
| Jun 02 2026 |
6395 |
345.18 |
| May 26 2026 |
1721 |
233.42 |
| May 26 2026 |
6294 |
345.18 |
| May 19 2026 |
1697 |
233.42 |
| May 19 2026 |
6392 |
345.18 |
| May 12 2026 |
1602 |
233.42 |
| May 12 2026 |
6459 |
345.18 |
| May 05 2026 |
1589 |
233.42 |
| May 05 2026 |
6484 |
345.18 |
| Apr 28 2026 |
1596 |
233.42 |
| Apr 28 2026 |
6585 |
345.18 |
| Apr 21 2026 |
1723 |
233.42 |
| Apr 21 2026 |
6581 |
345.18 |
| Apr 14 2026 |
1731 |
233.42 |
| Apr 14 2026 |
6631 |
345.18 |
| Apr 07 2026 |
2045 |
233.42 |
| Apr 07 2026 |
6631 |
345.18 |
| Mar 31 2026 |
2037 |
233.42 |
| Mar 31 2026 |
6637 |
345.18 |
| Mar 24 2026 |
2046 |
233.42 |
| Mar 24 2026 |
6590 |
345.18 |
| Mar 17 2026 |
2056 |
233.42 |
| Mar 17 2026 |
6706 |
345.18 |
| Mar 10 2026 |
2054 |
233.42 |
| Mar 10 2026 |
6614 |
345.18 |
| Mar 03 2026 |
2056 |
233.42 |
| Mar 03 2026 |
6455 |
345.18 |
| Feb 24 2026 |
2102 |
233.42 |
| Feb 24 2026 |
6515 |
345.18 |
| Feb 17 2026 |
2106 |
233.42 |
| Feb 17 2026 |
6497 |
345.18 |
| Feb 10 2026 |
2106 |
233.42 |
| Feb 10 2026 |
6372 |
345.18 |
| Feb 03 2026 |
2106 |
233.42 |
| Feb 03 2026 |
6370 |
345.18 |
| Jan 27 2026 |
2107 |
233.42 |
| Jan 27 2026 |
6334 |
345.18 |
| Jan 20 2026 |
2107 |
233.42 |
| Jan 20 2026 |
6369 |
345.18 |
| Jan 13 2026 |
2107 |
233.42 |
| Jan 13 2026 |
6348 |
345.18 |
| Jan 06 2026 |
2107 |
233.42 |
| Jan 06 2026 |
6356 |
345.18 |
| Dec 30 2025 |
2107 |
233.42 |
| Dec 30 2025 |
6358 |
345.18 |
| Dec 23 2025 |
2107 |
233.42 |
| Dec 23 2025 |
6348 |
345.18 |
| Dec 16 2025 |
2107 |
233.42 |
| Dec 16 2025 |
6356 |
345.18 |
| Dec 09 2025 |
2049 |
233.42 |
| Dec 09 2025 |
6350 |
345.18 |
| Dec 02 2025 |
2035 |
233.42 |
| Dec 02 2025 |
6313 |
345.18 |
| Nov 25 2025 |
2035 |
233.42 |
| Nov 25 2025 |
6346 |
345.18 |
| Nov 18 2025 |
2033 |
233.42 |
| Nov 18 2025 |
6346 |
345.18 |
| Nov 11 2025 |
1963 |
233.42 |
| Nov 11 2025 |
6331 |
345.18 |
| Nov 04 2025 |
1965 |
233.42 |
| Nov 04 2025 |
6350 |
345.18 |
| Oct 28 2025 |
2010 |
233.42 |
| Oct 28 2025 |
6300 |
345.18 |
| Oct 21 2025 |
1992 |
233.42 |
| Oct 21 2025 |
6344 |
345.18 |
| Oct 14 2025 |
2029 |
233.42 |
| Oct 14 2025 |
6433 |
345.18 |
| Oct 07 2025 |
2041 |
233.42 |
| Oct 07 2025 |
6480 |
345.18 |
| Sep 30 2025 |
2043 |
233.42 |
| Sep 30 2025 |
6585 |
345.18 |
| Sep 23 2025 |
2037 |
233.42 |
| Sep 23 2025 |
6632 |
345.18 |
| Sep 16 2025 |
2054 |
233.42 |
| Sep 09 2025 |
2083 |
233.42 |
| Sep 02 2025 |
1654 |
233.42 |
| Aug 26 2025 |
1656 |
233.42 |
| Aug 19 2025 |
1667 |
233.42 |
| Aug 12 2025 |
1694 |
233.42 |
| Aug 05 2025 |
1757 |
233.42 |
| Jul 29 2025 |
1780 |
233.42 |
| Jul 22 2025 |
1727 |
233.42 |
| Jul 15 2025 |
1798 |
233.42 |
| Jul 08 2025 |
1796 |
233.42 |
| Jul 01 2025 |
1784 |
233.42 |
| Jun 24 2025 |
1771 |
233.42 |
| Jun 17 2025 |
1781 |
233.42 |
| May 27 2025 |
1658 |
233.3 |
| May 20 2025 |
1352 |
233.3 |
| May 13 2025 |
1349 |
233.3 |
| May 06 2025 |
1358 |
233.3 |
| Apr 29 2025 |
1253 |
233.3 |
| Apr 22 2025 |
1255 |
233.3 |
| Apr 15 2025 |
1414 |
233.3 |
| Apr 08 2025 |
1370 |
233.3 |
| Apr 01 2025 |
1362 |
233.3 |
| Mar 25 2025 |
1356 |
233.3 |
| Mar 18 2025 |
1332 |
233.3 |
| Mar 11 2025 |
1307 |
233.3 |
| Aug 28 2024 |
2509 |
365 |
| Aug 21 2024 |
2545 |
365 |
| Aug 14 2024 |
2517 |
365 |
| Aug 07 2024 |
2478 |
365 |
| Jul 31 2024 |
2488 |
365 |
| Jul 24 2024 |
2513 |
365 |
| Jul 17 2024 |
2488 |
365 |
| Jul 10 2024 |
2504 |
365 |
| Jul 03 2024 |
2496 |
365 |
| Jun 26 2024 |
2473 |
365 |
| Jun 19 2024 |
2467 |
365 |
| Jun 12 2024 |
2460 |
365 |
| Jun 05 2024 |
2486 |
365 |
| May 29 2024 |
2523 |
365 |
| May 22 2024 |
2452 |
365 |
| May 15 2024 |
2498 |
365 |
| May 08 2024 |
2349 |
365 |
| May 01 2024 |
2338 |
365 |
| Apr 24 2024 |
3458 |
365 |
| Apr 17 2024 |
3460 |
365 |
| Apr 10 2024 |
3451 |
365 |
| Apr 03 2024 |
3471 |
365 |
| Mar 27 2024 |
3385 |
365 |
| Mar 21 2024 |
3409 |
365 |
| Mar 14 2024 |
3390 |
365 |
| Mar 07 2024 |
3392 |
365 |
| Feb 29 2024 |
3391 |
365 |
| Feb 22 2024 |
3396 |
365 |
| Feb 15 2024 |
3402 |
365 |
| Feb 08 2024 |
3393 |
365 |
| Feb 01 2024 |
3406 |
365 |
| Jan 25 2024 |
3433 |
365 |
| Jan 18 2024 |
3430 |
365 |
| Jan 11 2024 |
3413 |
365 |
| Jan 04 2024 |
3413 |
365 |
| Dec 28 2023 |
3456 |
365 |
| Dec 21 2023 |
3456 |
365 |
| Dec 14 2023 |
3456 |
365 |
| Dec 07 2023 |
3452 |
365 |
| Nov 30 2023 |
3351 |
365 |
| Nov 23 2023 |
3358 |
365 |
| Nov 16 2023 |
3390 |
365 |
| Nov 09 2023 |
3362 |
365 |
| Nov 02 2023 |
3328 |
365 |
| Oct 26 2023 |
3337 |
365 |
| Oct 19 2023 |
3308 |
365 |
| Oct 12 2023 |
3316 |
365 |
| Oct 05 2023 |
3321 |
365 |
| Sep 28 2023 |
3352 |
365 |
| Sep 21 2023 |
3354 |
365 |
| Sep 14 2023 |
3370 |
365 |
| Mar 02 2023 |
2131 |
336.77 |
| Feb 23 2023 |
2148 |
336.77 |
| Feb 16 2023 |
2143 |
336.77 |
| Feb 09 2023 |
2143 |
336.77 |
| Feb 02 2023 |
2130 |
336.77 |
| Jan 26 2023 |
2127 |
336.77 |
| Jan 19 2023 |
2130 |
336.77 |
| Jan 12 2023 |
2131 |
336.77 |
| Jan 05 2023 |
2131 |
336.77 |
| Dec 29 2022 |
2131 |
336.77 |
| Dec 22 2022 |
2131 |
336.77 |
| Dec 15 2022 |
2134 |
336.77 |
| Dec 08 2022 |
3255 |
368.79 |
| Dec 01 2022 |
3256 |
368.79 |
| Nov 24 2022 |
3256 |
368.79 |
| Nov 17 2022 |
3261 |
368.79 |
| Nov 10 2022 |
3299 |
368.79 |
| Nov 03 2022 |
3286 |
368.79 |
| Oct 27 2022 |
3290 |
368.79 |
| Oct 20 2022 |
3290 |
368.79 |
| Oct 13 2022 |
3301 |
368.79 |
| Oct 06 2022 |
3303 |
368.79 |
| Sep 29 2022 |
3295 |
368.79 |
| Sep 22 2022 |
3244 |
368.79 |
| Sep 15 2022 |
3261 |
368.79 |
| Sep 08 2022 |
3195 |
368.79 |
| Sep 01 2022 |
3192 |
368.79 |
| Aug 25 2022 |
3195 |
368.79 |
| Aug 18 2022 |
3202 |
368.79 |
| Aug 11 2022 |
3203 |
368.79 |
| Aug 04 2022 |
3203 |
368.79 |
| Jul 28 2022 |
3206 |
368.79 |
| Jul 21 2022 |
3226 |
368.79 |
| Jul 14 2022 |
3227 |
368.79 |
| Jul 07 2022 |
3233 |
368.79 |
| Jun 30 2022 |
3233 |
368.79 |
| Jun 23 2022 |
3183 |
368.79 |
| Jun 16 2022 |
3190 |
368.79 |
| Jun 09 2022 |
2761 |
368.79 |
| Jun 02 2022 |
2576 |
368.79 |
| May 26 2022 |
2537 |
368.79 |
| May 19 2022 |
2532 |
368.79 |
| May 12 2022 |
2532 |
368.79 |
| May 05 2022 |
2394 |
368.79 |
| Apr 28 2022 |
2394 |
368.79 |
| Apr 21 2022 |
2359 |
368.79 |
| Apr 14 2022 |
2367 |
368.79 |
| Apr 07 2022 |
2367 |
368.79 |
| Mar 31 2022 |
2367 |
368.79 |
| Mar 24 2022 |
2344 |
368.79 |
| Mar 17 2022 |
2342 |
368.79 |
| Mar 10 2022 |
2387 |
368.79 |
| Mar 03 2022 |
2389 |
368.79 |
| Feb 24 2022 |
2429 |
368.79 |
| Feb 17 2022 |
2350 |
368.79 |
| Feb 10 2022 |
2350 |
368.79 |
| Feb 03 2022 |
2363 |
368.79 |
| Jan 27 2022 |
2362 |
368.79 |
| Jan 20 2022 |
2361 |
368.79 |
| Jan 13 2022 |
2361 |
368.79 |
| Jan 06 2022 |
2365 |
368.79 |
| Dec 30 2021 |
2365 |
368.79 |
| Dec 23 2021 |
2365 |
368.79 |
| Dec 16 2021 |
2365 |
368.79 |
| Dec 09 2021 |
999 |
367.52 |
| Dec 02 2021 |
1068 |
373.6 |
| Nov 25 2021 |
1068 |
373.6 |
| Nov 18 2021 |
1075 |
373.6 |
| Nov 11 2021 |
1085 |
373.6 |
| Nov 04 2021 |
1085 |
373.6 |
| Oct 28 2021 |
1092 |
373.6 |
| Oct 21 2021 |
1015 |
364.99 |
| Oct 14 2021 |
951 |
358.97 |
| Oct 07 2021 |
970 |
358.97 |
| Sep 30 2021 |
990 |
358.97 |
| Sep 23 2021 |
1027 |
358.97 |
| Sep 16 2021 |
1102 |
358.97 |
| Sep 09 2021 |
961 |
346.26 |
| Sep 02 2021 |
986 |
346.26 |
| Aug 26 2021 |
995 |
346.26 |
| Aug 19 2021 |
1025 |
346.26 |
| Aug 12 2021 |
1051 |
346.26 |
| Aug 05 2021 |
1057 |
346.26 |
| Jul 29 2021 |
1098 |
346.26 |
| Jul 22 2021 |
1153 |
346.26 |
| Jul 15 2021 |
1182 |
346.26 |
| Jul 08 2021 |
1200 |
346.26 |
| Jul 01 2021 |
1217 |
346.26 |
| Jun 24 2021 |
1230 |
346.26 |
| Jun 01 2021 |
1289 |
346.26 |
| May 01 2021 |
1418 |
346.26 |
| Apr 01 2021 |
1539 |
346.26 |
| Mar 01 2021 |
1956 |
357.27 |
| Feb 01 2021 |
1949 |
357.27 |
| Jan 01 2021 |
1935 |
357.27 |
| Dec 01 2020 |
1732 |
356.74 |
| Nov 01 2020 |
1857 |
351.76 |
| Oct 01 2020 |
1880 |
351.76 |
| Sep 01 2020 |
1948 |
351.76 |
| Aug 01 2020 |
1928 |
351.76 |
| Jul 01 2020 |
2223 |
351.76 |
| Apr 01 2020 |
2932 |
351.76 |
| Mar 01 2020 |
2991 |
351.76 |
| Feb 01 2020 |
2995 |
351.76 |
| Jan 01 2020 |
2995 |
351.76 |
| Dec 01 2019 |
3127 |
356.6 |
| Nov 01 2019 |
3091 |
356.6 |
| Oct 01 2019 |
3721 |
381.52 |
| Sep 01 2019 |
4215 |
405.88 |
| Aug 01 2019 |
3802 |
405.88 |
| Jul 01 2019 |
3654 |
405.88 |
| Jun 01 2019 |
3435 |
405.88 |
| May 01 2019 |
3253 |
405.88 |
| Apr 01 2019 |
2927 |
405.88 |
| Mar 01 2019 |
2770 |
405.88 |
| Feb 01 2019 |
2779 |
405.88 |
| Jan 01 2019 |
2851 |
416.27 |
| Dec 01 2018 |
2753 |
410.05 |
| Nov 01 2018 |
2973 |
425.29 |
| Oct 01 2018 |
8546 |
435.78 |
