| May 27 2025 |
16430 |
399.38 |
| May 20 2025 |
14807 |
399.38 |
| May 13 2025 |
14363 |
399.38 |
| May 06 2025 |
14340 |
399.38 |
| Apr 29 2025 |
13025 |
399.38 |
| Apr 22 2025 |
13463 |
399.38 |
| Apr 15 2025 |
14756 |
399.38 |
| Apr 08 2025 |
14596 |
399.38 |
| Apr 01 2025 |
14402 |
399.38 |
| Mar 25 2025 |
14134 |
399.38 |
| Mar 18 2025 |
13984 |
399.38 |
| Mar 11 2025 |
14804 |
399.38 |
| Mar 04 2025 |
12902 |
399.38 |
| Feb 25 2025 |
12939 |
399.38 |
| Feb 18 2025 |
12515 |
399.38 |
| Feb 11 2025 |
11802 |
399.38 |
| Feb 04 2025 |
10326 |
399.38 |
| Jan 29 2025 |
10305 |
399.38 |
| Nov 11 2021 |
4612 |
439.63 |
| Nov 04 2021 |
4626 |
439.63 |
| Oct 28 2021 |
7475 |
439.63 |
| Oct 21 2021 |
6578 |
422.06 |
| Oct 14 2021 |
6940 |
422.06 |
| Oct 07 2021 |
7058 |
422.06 |
| Sep 30 2021 |
1692 |
412.55 |
| Sep 23 2021 |
1718 |
411.07 |
| Sep 16 2021 |
1953 |
411.07 |
| Sep 09 2021 |
2055 |
411.08 |
| Sep 02 2021 |
2100 |
411.08 |
| Aug 26 2021 |
2098 |
411.08 |
| Aug 19 2021 |
2129 |
411.08 |
| Aug 12 2021 |
2169 |
411.08 |
| Aug 05 2021 |
2179 |
411.08 |
| Jul 29 2021 |
2248 |
411.08 |
| Jul 22 2021 |
2330 |
411.08 |
| Jul 15 2021 |
2385 |
411.08 |
| Jul 08 2021 |
2418 |
411.08 |
| Jul 01 2021 |
2422 |
411.08 |
| Jun 24 2021 |
2435 |
411.08 |
| Jun 01 2021 |
2482 |
411.08 |
| May 01 2021 |
2569 |
411.08 |
| Apr 01 2021 |
2811 |
411.08 |
| Mar 01 2021 |
3134 |
411.08 |
| Feb 01 2021 |
3089 |
411.08 |
| Jan 01 2021 |
3061 |
411.08 |
| Dec 01 2020 |
2703 |
411.08 |
| Nov 01 2020 |
3096 |
411.08 |
| Oct 01 2020 |
3114 |
411.08 |
| Sep 01 2020 |
3235 |
411.08 |
| Aug 01 2020 |
3168 |
411.08 |
| Jul 01 2020 |
3625 |
411.08 |
| Apr 01 2020 |
4692 |
411.08 |
| Mar 01 2020 |
4765 |
411.08 |
| Feb 01 2020 |
4779 |
411.08 |
| Jan 01 2020 |
4784 |
411.08 |
| Dec 01 2019 |
4779 |
411.08 |
| Nov 01 2019 |
4812 |
413.48 |
| Oct 01 2019 |
5575 |
445.84 |
| Sep 01 2019 |
5584 |
479.01 |
| Aug 01 2019 |
5320 |
479.01 |
| Jul 01 2019 |
5100 |
479.01 |
| Jun 01 2019 |
4785 |
479.01 |
| May 01 2019 |
4498 |
479.01 |
| Apr 01 2019 |
3988 |
479.01 |
| Mar 01 2019 |
3783 |
479.01 |
| Feb 01 2019 |
3814 |
479.01 |
| Jan 01 2019 |
3689 |
486.26 |
| Dec 01 2018 |
3781 |
495.44 |
| Nov 01 2018 |
3746 |
504.48 |
| Oct 01 2018 |
11002 |
491.8 |
