| Sep 28 2018 |
1345 |
314.57 |
| Sep 21 2018 |
1343 |
314.57 |
| Sep 14 2018 |
1340 |
314.57 |
| Sep 07 2018 |
1364 |
314.57 |
| Aug 31 2018 |
1373 |
314.57 |
| Aug 24 2018 |
1337 |
314.57 |
| Aug 17 2018 |
1350 |
314.57 |
| Aug 10 2018 |
1416 |
314.57 |
| Aug 03 2018 |
1439 |
314.57 |
| Jul 27 2018 |
1444 |
314.57 |
| Jul 20 2018 |
1473 |
314.57 |
| Jul 13 2018 |
1370 |
314.57 |
| Jul 06 2018 |
1167 |
314.57 |
| Jun 29 2018 |
1172 |
314.57 |
| Jun 22 2018 |
1230 |
314.57 |
| Jun 15 2018 |
1241 |
314.57 |
| Jun 08 2018 |
1277 |
314.57 |
| Jun 01 2018 |
1486 |
314.57 |
| May 25 2018 |
1542 |
314.57 |
| May 18 2018 |
1539 |
314.57 |
| May 11 2018 |
1589 |
314.57 |
| May 04 2018 |
1625 |
314.57 |
| Apr 27 2018 |
1638 |
314.57 |
| Apr 20 2018 |
1667 |
314.57 |
| Apr 13 2018 |
1668 |
314.57 |
| Apr 06 2018 |
1676 |
314.57 |
| Mar 30 2018 |
1710 |
314.57 |
| Mar 23 2018 |
1755 |
314.57 |
| Mar 16 2018 |
1771 |
314.57 |
| Mar 09 2018 |
1790 |
314.57 |
| Mar 02 2018 |
1934 |
314.57 |
| Feb 23 2018 |
1951 |
314.57 |
| Feb 16 2018 |
1953 |
314.57 |
| Feb 09 2018 |
1954 |
314.57 |
| Feb 02 2018 |
1955 |
314.57 |
| Jan 26 2018 |
1958 |
314.57 |
| Jan 19 2018 |
1959 |
314.57 |
| Jan 12 2018 |
1972 |
314.57 |
| Jan 05 2018 |
1974 |
314.57 |
| Dec 29 2017 |
1974 |
314.57 |
| Dec 22 2017 |
1974 |
314.57 |
| Dec 15 2017 |
1973 |
314.57 |
| Dec 08 2017 |
1973 |
314.57 |
| Dec 01 2017 |
1973 |
314.57 |
| Nov 24 2017 |
1973 |
314.57 |
| Nov 17 2017 |
1973 |
314.57 |
| Nov 10 2017 |
1974 |
314.57 |
| Nov 03 2017 |
1974 |
314.57 |
| Oct 27 2017 |
1984 |
314.57 |
| Oct 20 2017 |
1984 |
314.57 |
| Oct 13 2017 |
1989 |
314.57 |
| Oct 06 2017 |
1987 |
314.57 |
| Jun 02 2017 |
489 |
278.51 |
| Jun 02 2017 |
823 |
278.51 |
| May 26 2017 |
502 |
278.51 |
| May 26 2017 |
820 |
278.51 |
| May 19 2017 |
1440 |
308 |
| May 19 2017 |
2060 |
308 |
| May 12 2017 |
1449 |
308 |
| May 12 2017 |
2049 |
308 |
| May 05 2017 |
1471 |
308 |
| May 05 2017 |
2114 |
308 |
| Apr 28 2017 |
1489 |
308 |
| Apr 28 2017 |
2135 |
308 |
| Apr 21 2017 |
2219 |
322.83 |
| Apr 21 2017 |
3102 |
322.83 |
| Apr 14 2017 |
2272 |
322.83 |
| Apr 14 2017 |
3139 |
322.83 |
| Apr 07 2017 |
2255 |
322.83 |
| Apr 07 2017 |
3026 |
322.83 |
| Mar 31 2017 |
2296 |
322.83 |
| Mar 31 2017 |
3094 |
322.83 |
| Mar 24 2017 |
2261 |
322.83 |
| Mar 24 2017 |
3075 |
322.83 |
| Mar 17 2017 |
2294 |
322.83 |
| Mar 17 2017 |
3095 |
322.83 |
| Mar 10 2017 |
2306 |
322.83 |
| Mar 10 2017 |
3121 |
322.83 |
| Mar 03 2017 |
2312 |
322.83 |
| Mar 03 2017 |
3151 |
322.83 |
| Feb 24 2017 |
2346 |
322.83 |
| Feb 24 2017 |
3161 |
322.83 |
| Feb 17 2017 |
2352 |
322.83 |
| Feb 17 2017 |
3181 |
322.83 |
| Feb 10 2017 |
2380 |
322.83 |
| Feb 10 2017 |
3192 |
322.83 |
| Feb 03 2017 |
2393 |
322.83 |
| Feb 03 2017 |
3196 |
322.83 |
| Jan 27 2017 |
2396 |
322.83 |
| Jan 27 2017 |
3207 |
322.83 |
| Jan 20 2017 |
2403 |
322.83 |
| Jan 20 2017 |
3220 |
322.83 |
| Jan 13 2017 |
2411 |
322.83 |
| Jan 13 2017 |
3225 |
322.83 |
| Jan 06 2017 |
2411 |
322.83 |
| Jan 06 2017 |
3233 |
322.83 |
| Dec 30 2016 |
2411 |
322.83 |
| Dec 30 2016 |
3234 |
322.83 |
| Dec 23 2016 |
2411 |
322.83 |
| Dec 23 2016 |
3234 |
322.83 |
| Dec 16 2016 |
2411 |
322.83 |
| Dec 16 2016 |
3234 |
322.83 |
| Dec 09 2016 |
2411 |
322.83 |
| Dec 09 2016 |
3232 |
322.83 |
| Dec 02 2016 |
2411 |
322.83 |
| Dec 02 2016 |
3232 |
322.83 |
| Nov 25 2016 |
2411 |
322.83 |
| Nov 25 2016 |
3233 |
322.83 |
| Nov 18 2016 |
2411 |
322.83 |
| Nov 18 2016 |
3233 |
322.83 |
| Nov 11 2016 |
2411 |
322.83 |
| Nov 11 2016 |
3232 |
322.83 |
| Nov 04 2016 |
2411 |
322.83 |
| Nov 04 2016 |
3232 |
322.83 |
| Oct 28 2016 |
2407 |
322.83 |
| Oct 28 2016 |
3228 |
322.83 |
| Oct 21 2016 |
2413 |
322.83 |
| Oct 21 2016 |
3234 |
322.83 |
| Oct 14 2016 |
2415 |
322.83 |
| Oct 14 2016 |
3239 |
322.83 |
| Oct 07 2016 |
2425 |
322.83 |
| Oct 07 2016 |
3250 |
322.83 |
| Sep 30 2016 |
2424 |
322.83 |
| Sep 30 2016 |
3248 |
322.83 |
| Sep 23 2016 |
2409 |
322.83 |
| Sep 23 2016 |
3230 |
322.83 |
| Sep 16 2016 |
2407 |
322.83 |
| Sep 16 2016 |
3245 |
322.83 |
| Sep 09 2016 |
2444 |
322.83 |
| Sep 09 2016 |
3308 |
322.83 |
| Sep 02 2016 |
2448 |
322.83 |
| Sep 02 2016 |
3353 |
322.83 |
| Aug 26 2016 |
2172 |
322.83 |
| Aug 26 2016 |
3099 |
322.83 |
| Aug 19 2016 |
2180 |
322.83 |
| Aug 19 2016 |
3119 |
322.83 |
| Aug 12 2016 |
2183 |
322.83 |
| Aug 12 2016 |
3829 |
322.83 |
| Aug 05 2016 |
2266 |
322.83 |
| Aug 05 2016 |
3929 |
322.83 |
| Jul 29 2016 |
2168 |
322.83 |
| Jul 29 2016 |
3945 |
322.83 |
| Jul 22 2016 |
2258 |
322.83 |
| Jul 22 2016 |
4035 |
322.83 |
| Jun 22 2016 |
2338 |
322.83 |
| Jun 22 2016 |
4615 |
322.83 |
| Jun 15 2016 |
2393 |
322.83 |
| Jun 15 2016 |
4675 |
322.83 |
| Jun 08 2016 |
2360 |
322.83 |
| Jun 08 2016 |
4694 |
322.83 |
| Jun 01 2016 |
618 |
235.36 |
| Jun 01 2016 |
3685 |
344.98 |
| Jun 01 2016 |
3831 |
308.44 |
| May 25 2016 |
627 |
235.36 |
| May 25 2016 |
4235 |
352.47 |
| May 25 2016 |
2924 |
293.91 |
| May 18 2016 |
616 |
235.36 |
| May 18 2016 |
4275 |
352.47 |
| May 18 2016 |
2945 |
293.91 |
| May 11 2016 |
4271 |
352.47 |
| May 11 2016 |
565 |
235.36 |
| May 11 2016 |
2957 |
293.91 |
| May 04 2016 |
570 |
235.36 |
| May 04 2016 |
4262 |
352.47 |
| May 04 2016 |
5238 |
325.66 |
| Apr 27 2016 |
618 |
235.36 |
| Apr 27 2016 |
4772 |
357.66 |
| Apr 27 2016 |
5474 |
327.4 |
| Apr 20 2016 |
647 |
235.36 |
| Apr 20 2016 |
4292 |
312.26 |
| Apr 13 2016 |
672 |
235.36 |
| Apr 13 2016 |
4886 |
356.55 |
| Apr 13 2016 |
5558 |
327.03 |
| Apr 06 2016 |
4976 |
356.55 |
| Apr 06 2016 |
684 |
235.36 |
| Apr 06 2016 |
5621 |
327.03 |
| Mar 30 2016 |
4912 |
356.55 |
| Mar 30 2016 |
678 |
235.36 |
| Mar 30 2016 |
5556 |
327.03 |
| Mar 23 2016 |
679 |
235.36 |
| Mar 23 2016 |
5054 |
356.55 |
| Mar 23 2016 |
5659 |
327.03 |
| Mar 16 2016 |
680 |
235.36 |
| Mar 16 2016 |
5133 |
356.55 |
| Mar 16 2016 |
5604 |
327.03 |
| Mar 09 2016 |
691 |
235.36 |
| Mar 09 2016 |
5142 |
356.55 |
| Mar 09 2016 |
5599 |
327.03 |
| Mar 02 2016 |
5109 |
356.55 |
| Mar 02 2016 |
695 |
235.36 |
| Mar 02 2016 |
5596 |
327.03 |
| Feb 24 2016 |
684 |
235.36 |
| Feb 24 2016 |
5135 |
356.55 |
| Feb 24 2016 |
5595 |
327.03 |
| Feb 17 2016 |
683 |
235.36 |
| Feb 17 2016 |
5211 |
356.55 |
| Feb 17 2016 |
5652 |
327.03 |
| Feb 10 2016 |
5220 |
356.55 |
| Feb 10 2016 |
684 |
235.36 |
| Feb 10 2016 |
5686 |
327.03 |
| Feb 03 2016 |
684 |
235.36 |
| Feb 03 2016 |
5243 |
356.55 |
| Feb 03 2016 |
5710 |
327.03 |
| Jan 27 2016 |
684 |
235.36 |
| Jan 27 2016 |
5270 |
356.55 |
| Jan 27 2016 |
5722 |
327.03 |
| Jan 20 2016 |
684 |
235.36 |
| Jan 20 2016 |
5270 |
356.55 |
| Jan 20 2016 |
5727 |
327.03 |
| Jan 13 2016 |
5273 |
356.55 |
| Jan 13 2016 |
684 |
235.36 |
| Jan 13 2016 |
5741 |
327.03 |
| Jan 06 2016 |
684 |
235.36 |
| Jan 06 2016 |
5273 |
356.55 |
| Jan 06 2016 |
5745 |
327.03 |
| Dec 30 2015 |
685 |
235.36 |
| Dec 30 2015 |
5273 |
356.55 |
| Dec 30 2015 |
5745 |
327.03 |
| Dec 23 2015 |
685 |
235.36 |
| Dec 23 2015 |
5273 |
356.55 |
| Dec 23 2015 |
5745 |
327.03 |
| Dec 16 2015 |
685 |
235.36 |
| Dec 16 2015 |
5273 |
356.55 |
| Dec 16 2015 |
5745 |
327.03 |
| Dec 09 2015 |
685 |
235.36 |
| Dec 09 2015 |
5273 |
356.55 |
| Dec 09 2015 |
5746 |
327.03 |
| Dec 02 2015 |
685 |
235.36 |
| Dec 02 2015 |
5273 |
356.55 |
| Dec 02 2015 |
5748 |
327.03 |
| Nov 25 2015 |
5273 |
356.55 |
| Nov 25 2015 |
685 |
235.36 |
| Nov 25 2015 |
5748 |
327.03 |
| Nov 18 2015 |
685 |
235.36 |
| Nov 18 2015 |
5273 |
356.55 |
| Nov 18 2015 |
5748 |
327.03 |
| Nov 11 2015 |
685 |
235.36 |
| Nov 11 2015 |
5269 |
356.55 |
| Nov 11 2015 |
5748 |
327.03 |
| Nov 04 2015 |
5269 |
356.55 |
| Nov 04 2015 |
685 |
235.36 |
| Nov 04 2015 |
5748 |
327.03 |
| Oct 28 2015 |
685 |
235.36 |
| Oct 28 2015 |
5270 |
356.55 |
| Oct 28 2015 |
5742 |
327.03 |
| Oct 21 2015 |
5260 |
356.55 |
| Oct 21 2015 |
686 |
235.36 |
| Oct 21 2015 |
5744 |
327.03 |
| Oct 14 2015 |
5264 |
356.55 |
| Oct 14 2015 |
686 |
235.36 |
| Oct 14 2015 |
5745 |
327.03 |
| Oct 07 2015 |
686 |
235.36 |
| Oct 07 2015 |
5267 |
356.55 |
| Oct 07 2015 |
5740 |
327.03 |
| Sep 30 2015 |
686 |
235.36 |
| Sep 30 2015 |
5273 |
356.55 |
| Sep 30 2015 |
5747 |
327.03 |
| Sep 23 2015 |
693 |
235.36 |
| Sep 23 2015 |
5288 |
356.55 |
| Sep 23 2015 |
5767 |
327.03 |
| Sep 16 2015 |
5252 |
356.55 |
| Sep 16 2015 |
693 |
235.36 |
| Sep 16 2015 |
5768 |
327.03 |
| Sep 09 2015 |
693 |
234.95 |
| Sep 09 2015 |
5247 |
356.55 |
| Sep 09 2015 |
3872 |
303.91 |
| Sep 02 2015 |
682 |
234.95 |
| Sep 02 2015 |
5302 |
356.55 |
| Sep 02 2015 |
3865 |
303.91 |
| Aug 26 2015 |
5396 |
356.55 |
| Aug 26 2015 |
689 |
234.95 |
| Aug 26 2015 |
3931 |
303.91 |
| Aug 19 2015 |
689 |
234.95 |
| Aug 19 2015 |
5591 |
356.55 |
| Aug 19 2015 |
4003 |
303.91 |
| Aug 12 2015 |
687 |
234.95 |
| Aug 12 2015 |
5569 |
356.55 |
| Aug 12 2015 |
3985 |
303.91 |
| Aug 05 2015 |
2025 |
292.03 |
| Aug 05 2015 |
5620 |
356.55 |
| Aug 05 2015 |
5701 |
324.36 |
| Jul 29 2015 |
5606 |
356.55 |
| Jul 29 2015 |
2003 |
292.03 |
| Jul 29 2015 |
5754 |
324.36 |
| Jul 22 2015 |
2005 |
292.03 |
| Jul 22 2015 |
5601 |
356.55 |
| Jul 22 2015 |
5732 |
324.36 |
| Jul 15 2015 |
2084 |
292.03 |
| Jul 15 2015 |
5779 |
356.55 |
| Jul 15 2015 |
5857 |
324.36 |
| Jul 08 2015 |
2126 |
292.03 |
| Jul 08 2015 |
5825 |
356.55 |
| Jul 08 2015 |
5954 |
324.36 |
| Jul 01 2015 |
2154 |
292.03 |
| Jul 01 2015 |
5871 |
356.55 |
| Jul 01 2015 |
5998 |
324.36 |
| Jun 24 2015 |
2160 |
291.98 |
| Jun 24 2015 |
5904 |
356.55 |
| Jun 24 2015 |
6075 |
324.33 |
| Jun 17 2015 |
2221 |
291.98 |
| Jun 17 2015 |
5905 |
356.55 |
| Jun 17 2015 |
6127 |
324.33 |
| Jun 10 2015 |
5918 |
356.55 |
| Jun 10 2015 |
3192 |
320.37 |
| Jun 10 2015 |
8373 |
346.61 |
| Jun 03 2015 |
3192 |
320.37 |
| Jun 03 2015 |
6068 |
356.55 |
| Jun 03 2015 |
8503 |
346.61 |
| May 27 2015 |
3191 |
320.37 |
| May 27 2015 |
6004 |
356.55 |
| May 27 2015 |
8476 |
346.61 |
| May 20 2015 |
6091 |
356.55 |
| May 20 2015 |
3183 |
320.37 |
| May 20 2015 |
8543 |
346.61 |
| May 13 2015 |
3181 |
320.37 |
| May 13 2015 |
6129 |
356.55 |
| May 13 2015 |
8565 |
346.61 |
| May 06 2015 |
3012 |
320.37 |
| May 06 2015 |
6036 |
356.55 |
| May 06 2015 |
6894 |
332.43 |
| Apr 29 2015 |
3105 |
320.37 |
| Apr 29 2015 |
6110 |
356.55 |
| Apr 29 2015 |
6976 |
332.43 |
| Apr 22 2015 |
6184 |
356.55 |
| Apr 22 2015 |
3119 |
320.37 |
| Apr 22 2015 |
7013 |
332.43 |
| Apr 15 2015 |
3099 |
320.37 |
| Apr 15 2015 |
5920 |
320.37 |
| Apr 08 2015 |
3100 |
320.37 |
| Apr 08 2015 |
5949 |
320.37 |
| Apr 01 2015 |
3082 |
320.37 |
| Apr 01 2015 |
6680 |
327.11 |
| Mar 25 2015 |
3115 |
320.37 |
| Mar 25 2015 |
6506 |
327.11 |
| Mar 18 2015 |
3059 |
320.37 |
| Mar 18 2015 |
6441 |
327.11 |
| Mar 11 2015 |
3136 |
320.37 |
| Mar 11 2015 |
6699 |
327.11 |
| Mar 04 2015 |
3163 |
320.37 |
| Mar 04 2015 |
6769 |
327.11 |
| Feb 25 2015 |
3139 |
320.37 |
| Feb 25 2015 |
6790 |
327.11 |
| Feb 18 2015 |
3152 |
320.37 |
| Feb 18 2015 |
6871 |
327.11 |
| Feb 11 2015 |
3172 |
320.37 |
| Feb 11 2015 |
6893 |
327.11 |
| Feb 04 2015 |
3172 |
320.37 |
| Feb 04 2015 |
6909 |
327.11 |
| Jan 28 2015 |
3172 |
320.37 |
| Jan 28 2015 |
6931 |
327.11 |
| Jan 21 2015 |
3172 |
320.37 |
| Jan 21 2015 |
6952 |
327.11 |
| Jan 14 2015 |
3172 |
320.37 |
| Jan 14 2015 |
6964 |
327.11 |
| Jan 07 2015 |
3172 |
320.37 |
| Jan 07 2015 |
6960 |
327.11 |
| Dec 31 2014 |
3176 |
320.37 |
| Dec 31 2014 |
6963 |
327.11 |
| Dec 24 2014 |
3176 |
320.37 |
| Dec 24 2014 |
6963 |
327.11 |
| Dec 17 2014 |
3176 |
320.37 |
| Dec 17 2014 |
6963 |
327.11 |
| Dec 10 2014 |
3176 |
320.37 |
| Dec 10 2014 |
6963 |
327.11 |
| Dec 03 2014 |
3177 |
320.37 |
| Dec 03 2014 |
6963 |
327.11 |
| Nov 26 2014 |
3177 |
320.37 |
| Nov 26 2014 |
6963 |
327.11 |
| Nov 19 2014 |
3176 |
320.37 |
| Nov 19 2014 |
6962 |
327.11 |
| Nov 12 2014 |
3176 |
320.37 |
| Nov 12 2014 |
6962 |
327.11 |
| Nov 05 2014 |
3176 |
320.37 |
| Nov 05 2014 |
6962 |
327.11 |
| Oct 29 2014 |
3176 |
320.37 |
| Oct 29 2014 |
6962 |
327.11 |
| Oct 22 2014 |
3176 |
320.37 |
| Oct 22 2014 |
6970 |
327.11 |
| Oct 15 2014 |
3176 |
320.37 |
| Oct 15 2014 |
6966 |
327.11 |
| Oct 08 2014 |
3175 |
320.37 |
| Oct 08 2014 |
6976 |
327.11 |
| Oct 01 2014 |
3173 |
320.37 |
| Oct 01 2014 |
6986 |
327.11 |
| Sep 24 2014 |
3154 |
320.37 |
| Sep 24 2014 |
6973 |
327.11 |
| Sep 17 2014 |
3147 |
320.37 |
| Sep 17 2014 |
6979 |
327.11 |
| Sep 10 2014 |
6835 |
406.18 |
| Sep 10 2014 |
12151 |
373.4 |
| Sep 03 2014 |
6840 |
406.18 |
| Sep 03 2014 |
12203 |
373.4 |
| Aug 27 2014 |
6710 |
406.18 |
| Aug 27 2014 |
12223 |
373.4 |
| Aug 20 2014 |
6699 |
406.18 |
| Aug 20 2014 |
12238 |
373.4 |
| Aug 13 2014 |
8416 |
340.61 |
| Aug 06 2014 |
8434 |
340.61 |
| Jul 30 2014 |
8522 |
340.61 |
| Jul 23 2014 |
8520 |
340.61 |
| Jul 16 2014 |
8498 |
340.61 |
| Jul 09 2014 |
8466 |
340.61 |
| Jul 02 2014 |
8579 |
340.61 |
| Jun 25 2014 |
8548 |
340.61 |
| Jun 18 2014 |
8599 |
340.61 |
| Jun 11 2014 |
8696 |
340.61 |
| Jun 04 2014 |
8779 |
340.61 |
| May 28 2014 |
8821 |
340.61 |
| May 21 2014 |
9703 |
389.17 |
| May 21 2014 |
4813 |
359.93 |
| May 21 2014 |
10333 |
353.64 |
| May 14 2014 |
9781 |
389.17 |
| May 14 2014 |
4879 |
359.93 |
| May 14 2014 |
10388 |
353.64 |
| May 07 2014 |
4636 |
359.93 |
| May 07 2014 |
9505 |
389.17 |
| May 07 2014 |
10284 |
353.64 |
| Apr 30 2014 |
9853 |
389.17 |
| Apr 30 2014 |
4871 |
359.93 |
| Apr 30 2014 |
10562 |
353.64 |
| Apr 23 2014 |
6571 |
351.56 |
| Apr 23 2014 |
5020 |
359.93 |
| Apr 23 2014 |
8996 |
338.59 |
| Apr 16 2014 |
4967 |
359.93 |
| Apr 16 2014 |
6587 |
351.56 |
| Apr 16 2014 |
8990 |
338.59 |
| Apr 09 2014 |
4978 |
359.93 |
| Apr 09 2014 |
7748 |
362.06 |
| Apr 09 2014 |
9140 |
338.59 |
| Apr 02 2014 |
7762 |
362.06 |
| Apr 02 2014 |
4855 |
359.93 |
| Apr 02 2014 |
9828 |
347.08 |
| Mar 26 2014 |
4848 |
359.93 |
| Mar 26 2014 |
7645 |
362.06 |
| Mar 26 2014 |
9916 |
347.08 |
| Mar 19 2014 |
4946 |
359.93 |
| Mar 19 2014 |
7628 |
362.06 |
| Mar 19 2014 |
9955 |
347.08 |
| Mar 12 2014 |
4970 |
359.93 |
| Mar 12 2014 |
7657 |
362.06 |
| Mar 12 2014 |
10063 |
347.08 |
| Mar 05 2014 |
7580 |
362.06 |
| Mar 05 2014 |
4925 |
359.93 |
| Mar 05 2014 |
10028 |
347.08 |
| Feb 26 2014 |
4959 |
359.93 |
| Feb 26 2014 |
7604 |
362.06 |
| Feb 26 2014 |
10066 |
347.08 |
| Feb 19 2014 |
4970 |
359.93 |
| Feb 19 2014 |
7641 |
362.06 |
| Feb 19 2014 |
10110 |
347.08 |
| Feb 12 2014 |
7628 |
362.06 |
| Feb 12 2014 |
5005 |
359.93 |
| Feb 12 2014 |
10120 |
347.08 |
| Feb 05 2014 |
5000 |
359.93 |
| Feb 05 2014 |
7672 |
362.06 |
| Feb 05 2014 |
10191 |
347.08 |
| Jan 29 2014 |
5000 |
359.93 |
| Jan 29 2014 |
7645 |
362.06 |
| Jan 29 2014 |
10212 |
347.08 |
| Jan 22 2014 |
4998 |
359.93 |
| Jan 22 2014 |
7627 |
362.06 |
| Jan 22 2014 |
10190 |
347.08 |
| Jan 15 2014 |
4998 |
359.93 |
| Jan 15 2014 |
7631 |
362.06 |
| Jan 15 2014 |
10220 |
347.08 |
| Jan 08 2014 |
4998 |
359.93 |
| Jan 08 2014 |
7609 |
362.06 |
| Jan 08 2014 |
10220 |
347.08 |
| Jan 01 2014 |
4998 |
359.93 |
| Jan 01 2014 |
7609 |
362.06 |
| Jan 01 2014 |
10221 |
347.08 |
| Dec 25 2013 |
7609 |
362.06 |
| Dec 25 2013 |
5003 |
359.93 |
| Dec 25 2013 |
10223 |
347.08 |
| Dec 18 2013 |
5003 |
359.93 |
| Dec 18 2013 |
7609 |
362.06 |
| Dec 18 2013 |
10223 |
347.08 |
| Dec 11 2013 |
5005 |
359.93 |
| Dec 11 2013 |
7609 |
362.06 |
| Dec 11 2013 |
10222 |
347.08 |
| Dec 04 2013 |
7610 |
362.06 |
| Dec 04 2013 |
5005 |
359.93 |
| Dec 04 2013 |
10223 |
347.08 |
| Nov 27 2013 |
7610 |
362.06 |
| Nov 27 2013 |
5005 |
359.93 |
| Nov 27 2013 |
10223 |
347.08 |
| Nov 20 2013 |
5006 |
359.93 |
| Nov 20 2013 |
7610 |
362.06 |
| Nov 20 2013 |
10224 |
347.08 |
| Nov 13 2013 |
7610 |
362.06 |
| Nov 13 2013 |
5006 |
359.93 |
| Nov 13 2013 |
10224 |
347.08 |
| Nov 06 2013 |
7610 |
362.06 |
| Nov 06 2013 |
5006 |
359.93 |
| Nov 06 2013 |
10224 |
347.08 |
| Oct 30 2013 |
5006 |
359.93 |
| Oct 30 2013 |
7610 |
362.06 |
| Oct 30 2013 |
10224 |
347.08 |
| Oct 23 2013 |
5006 |
359.93 |
| Oct 23 2013 |
7607 |
362.06 |
| Oct 23 2013 |
10221 |
347.08 |
| Oct 16 2013 |
7639 |
362.06 |
| Oct 16 2013 |
4989 |
359.93 |
| Oct 16 2013 |
10225 |
347.08 |
| Oct 09 2013 |
4972 |
359.93 |
| Oct 09 2013 |
7595 |
362.06 |
| Oct 09 2013 |
10198 |
347.08 |
| Oct 02 2013 |
4999 |
359.93 |
| Oct 02 2013 |
7604 |
362.06 |
| Oct 02 2013 |
10193 |
347.08 |
| Sep 25 2013 |
4988 |
359.93 |
| Sep 25 2013 |
7574 |
362.06 |
| Sep 25 2013 |
10162 |
347.08 |
| Sep 18 2013 |
7514 |
362.06 |
| Sep 18 2013 |
4969 |
359.93 |
| Sep 18 2013 |
10099 |
347.08 |
| Sep 11 2013 |
4880 |
359.93 |
| Sep 11 2013 |
7523 |
362.06 |
| Sep 11 2013 |
10050 |
347.08 |
| Sep 04 2013 |
4913 |
359.93 |
| Sep 04 2013 |
7580 |
362.06 |
| Sep 04 2013 |
10070 |
347.08 |
| Aug 28 2013 |
7570 |
362.06 |
| Aug 28 2013 |
5084 |
359.93 |
| Aug 28 2013 |
10089 |
347.08 |
| Aug 21 2013 |
5075 |
359.93 |
| Aug 21 2013 |
7607 |
362.06 |
| Aug 21 2013 |
10145 |
347.08 |
| Aug 14 2013 |
4688 |
359.93 |
| Aug 14 2013 |
7653 |
362.06 |
| Aug 14 2013 |
9886 |
347.08 |
| Aug 07 2013 |
4724 |
359.93 |
| Aug 07 2013 |
7642 |
362.06 |
| Aug 07 2013 |
10004 |
347.08 |
| Jul 31 2013 |
4739 |
359.93 |
| Jul 31 2013 |
9757 |
383.22 |
| Jul 31 2013 |
10075 |
347.08 |
| Jul 24 2013 |
4756 |
359.93 |
| Jul 24 2013 |
9675 |
383.22 |
| Jul 24 2013 |
10119 |
347.08 |
| Jul 17 2013 |
4663 |
359.93 |
| Jul 17 2013 |
9701 |
383.22 |
| Jul 17 2013 |
10140 |
347.08 |
| Jul 10 2013 |
9742 |
383.22 |
| Jul 10 2013 |
4754 |
359.93 |
| Jul 10 2013 |
10265 |
347.08 |
| Jul 03 2013 |
4664 |
359.93 |
| Jul 03 2013 |
9744 |
383.22 |
| Jul 03 2013 |
10253 |
347.08 |
| Jun 26 2013 |
4590 |
359.93 |
| Jun 26 2013 |
9733 |
383.22 |
| Jun 26 2013 |
10385 |
347.08 |
| Jun 19 2013 |
9861 |
383.22 |
| Jun 19 2013 |
4486 |
359.93 |
| Jun 19 2013 |
10403 |
347.08 |
| Jun 12 2013 |
9941 |
383.22 |
| Jun 12 2013 |
4659 |
359.93 |
| Jun 12 2013 |
10553 |
347.08 |
| Jun 05 2013 |
4464 |
359.93 |
| Jun 05 2013 |
9882 |
383.22 |
| Jun 05 2013 |
10474 |
347.08 |
| May 29 2013 |
9800 |
383.22 |
| May 29 2013 |
4446 |
359.93 |
| May 29 2013 |
10487 |
347.08 |
| May 22 2013 |
9886 |
381.73 |
| May 22 2013 |
29872 |
589.03 |
| May 22 2013 |
21084 |
423.19 |
| May 15 2013 |
30034 |
589.03 |
| May 15 2013 |
9931 |
381.73 |
| May 15 2013 |
21061 |
423.19 |
| May 08 2013 |
29893 |
589.03 |
| May 08 2013 |
9124 |
372.9 |
| May 08 2013 |
13835 |
372.9 |
| May 01 2013 |
9245 |
372.21 |
| May 01 2013 |
29969 |
589.03 |
| May 01 2013 |
13911 |
372.21 |
| Apr 24 2013 |
29948 |
589.03 |
| Apr 24 2013 |
9954 |
382 |
| Apr 24 2013 |
15166 |
382 |
| Apr 17 2013 |
29745 |
589.03 |
| Apr 17 2013 |
10038 |
382 |
| Apr 17 2013 |
15259 |
382 |
| Apr 10 2013 |
29185 |
589.03 |
| Apr 10 2013 |
11292 |
396.22 |
| Apr 10 2013 |
22754 |
434.78 |
| Apr 03 2013 |
11292 |
396.22 |
| Apr 03 2013 |
28828 |
589.03 |
| Apr 03 2013 |
22694 |
434.78 |
| Mar 27 2013 |
28901 |
589.03 |
| Mar 27 2013 |
11559 |
396.22 |
| Mar 27 2013 |
22813 |
434.78 |
| Mar 20 2013 |
28337 |
589.03 |
| Mar 20 2013 |
11523 |
396.22 |
| Mar 20 2013 |
17323 |
397.84 |
| Mar 13 2013 |
12328 |
443.92 |
| Mar 13 2013 |
17317 |
397.84 |
| Oct 19 2012 |
24947 |
589.03 |
| Oct 19 2012 |
10847 |
396.22 |
| Oct 19 2012 |
18258 |
412.91 |
| Sep 23 2012 |
10748 |
396.22 |
| Sep 23 2012 |
24700 |
589.03 |
| Sep 23 2012 |
18146 |
412.91 |
| Aug 31 2012 |
24017 |
589.03 |
| Aug 31 2012 |
10356 |
396.22 |
| Aug 31 2012 |
17766 |
412.91 |
| Aug 24 2012 |
10260 |
396.22 |
| Aug 24 2012 |
23561 |
589.03 |
| Aug 24 2012 |
17636 |
412.91 |
| Aug 10 2012 |
22467 |
589.03 |
| Aug 10 2012 |
9995 |
396.22 |
| Aug 10 2012 |
17277 |
412.91 |
| Aug 03 2012 |
6305 |
348.51 |
| Aug 03 2012 |
22006 |
589.03 |
| Aug 03 2012 |
18357 |
422.6 |
| Jul 27 2012 |
6264 |
348.51 |
| Jul 27 2012 |
21201 |
589.03 |
| Jul 27 2012 |
17997 |
422.6 |
| Jul 06 2012 |
19905 |
589.03 |
| Jul 06 2012 |
6501 |
354.94 |
| Jul 06 2012 |
16194 |
411.64 |
| Jun 22 2012 |
18136 |
589.03 |
| Jun 22 2012 |
6449 |
354.94 |
| Jun 22 2012 |
15458 |
411.64 |
| Jun 15 2012 |
17967 |
589.03 |
| Jun 15 2012 |
6375 |
354.94 |
| Jun 15 2012 |
15898 |
411.64 |
| Jun 08 2012 |
17869 |
589.03 |
| Jun 08 2012 |
6282 |
354.94 |
| Jun 08 2012 |
15762 |
411.64 |
| Jun 01 2012 |
16991 |
589.03 |
| Jun 01 2012 |
6331 |
354.94 |
| Jun 01 2012 |
15610 |
411.64 |
| May 25 2012 |
5878 |
354.94 |
| May 25 2012 |
10110 |
367.29 |
| May 18 2012 |
5963 |
354.94 |
| May 18 2012 |
10264 |
367.29 |
| May 11 2012 |
6364 |
363.62 |
| May 11 2012 |
11181 |
377.2 |
| May 04 2012 |
5907 |
363.62 |
| May 04 2012 |
10912 |
377.2 |
| Apr 27 2012 |
5495 |
367.8 |
| Apr 27 2012 |
11520 |
386.07 |
| Apr 13 2012 |
4386 |
367.8 |
| Apr 13 2012 |
10791 |
386.07 |
| Apr 06 2012 |
4006 |
367.8 |
| Apr 06 2012 |
10549 |
386.07 |
| Mar 27 2012 |
4284 |
380.12 |
| Mar 27 2012 |
3316 |
396.72 |
| Mar 27 2012 |
10553 |
388.28 |
| Sep 23 2011 |
1183 |
405.67 |
| Sep 23 2011 |
5762 |
380.12 |
| Sep 23 2011 |
9024 |
388.55 |
| Sep 16 2011 |
1183 |
405.67 |
| Sep 16 2011 |
6014 |
386.27 |
| Sep 16 2011 |
9337 |
393.73 |
| Sep 10 2011 |
1183 |
405.67 |
| Sep 10 2011 |
5882 |
386.27 |
| Sep 10 2011 |
9143 |
393.73 |
| Sep 02 2011 |
5769 |
386.27 |
| Sep 02 2011 |
1183 |
405.67 |
| Sep 02 2011 |
9060 |
393.73 |
| Aug 26 2011 |
1183 |
405.67 |
| Aug 26 2011 |
5764 |
386.27 |
| Aug 26 2011 |
9058 |
393.73 |
| Aug 19 2011 |
5658 |
386.27 |
| Aug 19 2011 |
1183 |
405.67 |
| Aug 19 2011 |
8352 |
393.73 |
| Aug 12 2011 |
1184 |
405.67 |
| Aug 12 2011 |
5646 |
386.27 |
| Aug 12 2011 |
8251 |
393.73 |
| Aug 05 2011 |
5582 |
386.27 |
| Aug 05 2011 |
1184 |
405.67 |
| Aug 05 2011 |
8148 |
393.73 |
| Jul 29 2011 |
1184 |
405.67 |
| Jul 29 2011 |
5540 |
386.27 |
| Jul 29 2011 |
8080 |
393.73 |
| Jul 22 2011 |
5278 |
386.27 |
| Jul 22 2011 |
1184 |
405.67 |
| Jul 22 2011 |
7694 |
393.73 |
| Jul 15 2011 |
1184 |
405.67 |
| Jul 15 2011 |
5049 |
386.27 |
| Jul 15 2011 |
7375 |
393.73 |
| Jul 08 2011 |
4853 |
386.27 |
| Jul 08 2011 |
1184 |
405.67 |
| Jul 08 2011 |
7004 |
393.73 |
| Jul 01 2011 |
1433 |
405.67 |
| Jul 01 2011 |
3837 |
386.27 |
| Jul 01 2011 |
5548 |
393.73 |
| Jun 17 2011 |
3700 |
386.27 |
| Jun 17 2011 |
1433 |
405.67 |
| Jun 17 2011 |
5390 |
393.73 |
| Jun 10 2011 |
1433 |
405.67 |
| Jun 10 2011 |
3580 |
386.27 |
| Jun 10 2011 |
5481 |
393.73 |
| Jun 03 2011 |
3349 |
386.27 |
| Jun 03 2011 |
1433 |
405.67 |
| Jun 03 2011 |
5166 |
393.73 |
| May 29 2011 |
3111 |
376.36 |
| May 29 2011 |
1516 |
402.95 |
| May 29 2011 |
5232 |
394.74 |
| May 06 2011 |
1727 |
402.95 |
| May 06 2011 |
5479 |
463.34 |
| May 06 2011 |
6461 |
423.08 |
| Apr 22 2011 |
1694 |
402.95 |
| Apr 22 2011 |
5769 |
463.34 |
| Apr 22 2011 |
6867 |
423.08 |
| Apr 01 2011 |
5861 |
463.34 |
| Apr 01 2011 |
1493 |
400.22 |
| Apr 01 2011 |
7348 |
431.78 |
| Oct 15 2010 |
7209 |
443.13 |
| Oct 15 2010 |
2789 |
400.22 |
| Oct 15 2010 |
9668 |
428.82 |
| Aug 15 2010 |
2644 |
400.22 |
| Aug 15 2010 |
6908 |
443.13 |
| Aug 15 2010 |
9424 |
428.82 |
| Aug 01 2010 |
6751 |
443.13 |
| Aug 01 2010 |
2635 |
400.22 |
| Aug 01 2010 |
8987 |
428.82 |
| Jul 15 2010 |
6175 |
443.13 |
| Jul 15 2010 |
9224 |
443.13 |
| Jul 01 2010 |
5737 |
422.92 |
| Jul 01 2010 |
8385 |
422.92 |
| Jun 15 2010 |
5547 |
422.92 |
| Jun 15 2010 |
8023 |
422.92 |
| Jun 01 2010 |
5047 |
422.92 |
| Jun 01 2010 |
7455 |
422.92 |
| May 27 2010 |
4510 |
422.92 |
| May 27 2010 |
6770 |
422.92 |
| May 15 2010 |
4617 |
422.92 |
| May 15 2010 |
6996 |
422.92 |
| Apr 30 2010 |
6753 |
422.92 |
