| Oct 20 2022 |
8278 |
499.51 |
| Oct 13 2022 |
8774 |
509.8 |
| Oct 06 2022 |
8813 |
509.8 |
| Sep 29 2022 |
8734 |
509.8 |
| Sep 22 2022 |
3361 |
505.07 |
| Sep 15 2022 |
3396 |
502.75 |
| Sep 08 2022 |
3341 |
502.75 |
| Sep 01 2022 |
3372 |
502.75 |
| Aug 25 2022 |
3390 |
502.75 |
| Aug 18 2022 |
3392 |
502.75 |
| Aug 11 2022 |
3394 |
502.75 |
| Aug 04 2022 |
3394 |
502.75 |
| Jul 28 2022 |
3408 |
502.75 |
| Jul 21 2022 |
3413 |
502.75 |
| Jul 14 2022 |
3416 |
502.75 |
| Jul 07 2022 |
3401 |
502.75 |
| Jun 30 2022 |
3401 |
502.75 |
| Jun 23 2022 |
3372 |
502.75 |
| Jun 16 2022 |
3390 |
502.75 |
| Jun 09 2022 |
2745 |
502.75 |
| Jun 02 2022 |
2578 |
502.75 |
| May 26 2022 |
2571 |
502.75 |
| May 19 2022 |
2570 |
502.75 |
| May 12 2022 |
2570 |
502.75 |
| May 05 2022 |
2513 |
502.75 |
| Apr 28 2022 |
2513 |
502.75 |
| Apr 21 2022 |
2462 |
502.75 |
| Apr 14 2022 |
2388 |
502.75 |
| Apr 07 2022 |
2388 |
502.75 |
| Mar 31 2022 |
2388 |
502.75 |
| Mar 24 2022 |
2263 |
502.75 |
| Mar 17 2022 |
2253 |
502.75 |
| Mar 10 2022 |
2294 |
502.75 |
| Mar 03 2022 |
2306 |
502.75 |
| Feb 24 2022 |
2324 |
502.75 |
| Feb 17 2022 |
2286 |
502.75 |
| Feb 10 2022 |
2286 |
502.75 |
| Feb 03 2022 |
2333 |
502.75 |
| Jan 27 2022 |
2354 |
502.75 |
| Jan 20 2022 |
2365 |
502.75 |
| Jan 13 2022 |
2365 |
502.75 |
| Jan 06 2022 |
2392 |
502.75 |
| Dec 30 2021 |
2392 |
502.75 |
| Dec 23 2021 |
2392 |
502.75 |
| Dec 16 2021 |
2392 |
502.75 |
| Dec 09 2021 |
2343 |
493.41 |
| Dec 02 2021 |
2337 |
490.65 |
| Nov 25 2021 |
2337 |
490.65 |
| Nov 18 2021 |
2352 |
490.65 |
| Nov 11 2021 |
2375 |
490.65 |
| Nov 04 2021 |
2375 |
490.65 |
| Oct 28 2021 |
2393 |
490.65 |
| Oct 21 2021 |
2338 |
482.26 |
| Oct 14 2021 |
2363 |
482.26 |
| Oct 07 2021 |
2418 |
482.26 |
| Sep 30 2021 |
2457 |
482.26 |
| Sep 23 2021 |
2524 |
482.26 |
| Sep 16 2021 |
2998 |
482.26 |
| Sep 09 2021 |
3251 |
482.26 |
| Sep 02 2021 |
3358 |
482.26 |
| Aug 26 2021 |
3399 |
482.26 |
| Aug 19 2021 |
3536 |
482.26 |
| Aug 12 2021 |
3617 |
482.26 |
| Aug 05 2021 |
3631 |
482.26 |
| Jul 29 2021 |
3730 |
482.26 |
| Jul 22 2021 |
3811 |
482.26 |
| Jul 15 2021 |
3891 |
482.26 |
| Jul 08 2021 |
3937 |
482.26 |
| Jul 01 2021 |
3938 |
482.26 |
| Jun 24 2021 |
3960 |
482.26 |
| Jun 01 2021 |
3947 |
482.26 |
| May 01 2021 |
3984 |
482.26 |
| Apr 01 2021 |
4346 |
482.26 |
| Mar 01 2021 |
4786 |
482.26 |
| Feb 01 2021 |
4712 |
482.26 |
| Jan 01 2021 |
4665 |
482.26 |
| Dec 01 2020 |
3970 |
476.58 |
| Nov 01 2020 |
4706 |
482.26 |
| Oct 01 2020 |
4538 |
474.05 |
| Sep 01 2020 |
4705 |
475.18 |
| Aug 01 2020 |
4579 |
475.18 |
| Jul 01 2020 |
5163 |
475.18 |
| Apr 01 2020 |
6464 |
475.18 |
| Mar 01 2020 |
6558 |
475.18 |
| Feb 01 2020 |
6560 |
475.18 |
| Jan 01 2020 |
6561 |
475.18 |
| Dec 01 2019 |
6846 |
486.43 |
| Nov 01 2019 |
6763 |
486.43 |
| Oct 01 2019 |
6733 |
492.43 |
| Sep 01 2019 |
16892 |
509.42 |
| Aug 01 2019 |
15790 |
509.42 |
| Jul 01 2019 |
15765 |
509.42 |
| Jun 01 2019 |
15536 |
509.42 |
| May 01 2019 |
15112 |
509.42 |
| Apr 01 2019 |
15100 |
509.42 |
| Mar 01 2019 |
14767 |
509.42 |
| Feb 01 2019 |
14633 |
509.42 |
| Jan 01 2019 |
11637 |
509.42 |
| Dec 01 2018 |
14546 |
509.42 |
| Nov 01 2018 |
11610 |
509.42 |
| Oct 01 2018 |
11264 |
499.14 |
