| Dec 08 2022 |
9148 |
547.64 |
| Dec 01 2022 |
9185 |
546.87 |
| Nov 24 2022 |
9185 |
546.87 |
| Nov 17 2022 |
9219 |
546.87 |
| Nov 10 2022 |
9341 |
546.87 |
| Nov 03 2022 |
9277 |
546.87 |
| Oct 27 2022 |
9287 |
546.87 |
| Oct 20 2022 |
3520 |
529.22 |
| Oct 13 2022 |
3542 |
529.22 |
| Oct 06 2022 |
3500 |
529.22 |
| Sep 29 2022 |
3568 |
529.22 |
| Sep 22 2022 |
3549 |
523.88 |
| Sep 15 2022 |
3609 |
523.88 |
| Sep 08 2022 |
3563 |
523.88 |
| Sep 01 2022 |
3595 |
523.88 |
| Aug 25 2022 |
3615 |
523.88 |
| Aug 18 2022 |
3617 |
523.88 |
| Aug 11 2022 |
3619 |
523.88 |
| Aug 04 2022 |
3619 |
523.88 |
| Jul 28 2022 |
3634 |
523.88 |
| Jul 21 2022 |
3641 |
523.88 |
| Jul 14 2022 |
3645 |
523.88 |
| Jul 07 2022 |
3623 |
523.88 |
| Jun 30 2022 |
3623 |
523.88 |
| Jun 23 2022 |
3592 |
523.88 |
| Jun 16 2022 |
3608 |
523.88 |
| Jun 09 2022 |
2902 |
523.88 |
| Jun 02 2022 |
2735 |
523.88 |
| May 26 2022 |
2726 |
523.88 |
| May 19 2022 |
2725 |
523.88 |
| May 12 2022 |
2725 |
523.88 |
| May 05 2022 |
2670 |
523.88 |
| Apr 28 2022 |
2670 |
523.88 |
| Apr 21 2022 |
2617 |
523.88 |
| Apr 14 2022 |
2539 |
523.88 |
| Apr 07 2022 |
2539 |
523.88 |
| Mar 31 2022 |
2539 |
523.88 |
| Mar 24 2022 |
2398 |
523.88 |
| Mar 17 2022 |
2388 |
523.88 |
| Mar 10 2022 |
2434 |
523.88 |
| Mar 03 2022 |
2446 |
523.88 |
| Feb 24 2022 |
2466 |
523.88 |
| Feb 17 2022 |
2430 |
523.88 |
| Feb 10 2022 |
2430 |
523.88 |
| Feb 03 2022 |
2480 |
523.88 |
| Jan 27 2022 |
2504 |
523.88 |
| Jan 20 2022 |
2516 |
523.88 |
| Jan 13 2022 |
2516 |
523.88 |
| Jan 06 2022 |
2544 |
523.88 |
| Dec 30 2021 |
2544 |
523.88 |
| Dec 23 2021 |
2544 |
523.88 |
| Dec 16 2021 |
2544 |
523.88 |
| Dec 09 2021 |
2557 |
523.88 |
| Dec 02 2021 |
2571 |
523.88 |
| Nov 25 2021 |
2571 |
523.88 |
| Nov 18 2021 |
2589 |
523.88 |
| Nov 11 2021 |
2616 |
523.88 |
| Nov 04 2021 |
2616 |
523.88 |
| Oct 28 2021 |
2633 |
523.88 |
| Oct 21 2021 |
2655 |
523.88 |
| Oct 14 2021 |
2691 |
523.88 |
| Oct 07 2021 |
2748 |
523.88 |
| Sep 30 2021 |
2797 |
523.88 |
| Sep 23 2021 |
2867 |
523.88 |
| Sep 16 2021 |
3483 |
523.88 |
| Sep 09 2021 |
3800 |
523.88 |
| Sep 02 2021 |
3960 |
523.88 |
| Aug 26 2021 |
4036 |
523.88 |
| Aug 19 2021 |
4297 |
523.88 |
| Aug 12 2021 |
4449 |
523.88 |
| Aug 05 2021 |
4464 |
523.88 |
| Jul 29 2021 |
4576 |
523.88 |
| Jul 22 2021 |
4662 |
523.88 |
| Jul 15 2021 |
4741 |
523.88 |
| Jul 08 2021 |
4798 |
523.88 |
| Jul 01 2021 |
4781 |
523.88 |
| Jun 24 2021 |
4806 |
523.88 |
| Jun 01 2021 |
4730 |
523.88 |
| May 01 2021 |
4759 |
523.88 |
| Apr 01 2021 |
5193 |
523.88 |
| Mar 01 2021 |
5652 |
523.88 |
| Feb 01 2021 |
5585 |
523.88 |
| Jan 01 2021 |
5531 |
523.88 |
| Dec 01 2020 |
13801 |
554.83 |
| Nov 01 2020 |
5637 |
527.07 |
| Oct 01 2020 |
15843 |
554.83 |
| Sep 01 2020 |
6465 |
568.19 |
| Aug 01 2020 |
6333 |
568.19 |
| Jul 01 2020 |
6975 |
568.19 |
| Apr 01 2020 |
8443 |
568.19 |
| Mar 01 2020 |
8567 |
568.19 |
| Feb 01 2020 |
8588 |
568.19 |
| Jan 01 2020 |
8595 |
568.19 |
| Dec 01 2019 |
20706 |
572.46 |
| Nov 01 2019 |
18809 |
572.46 |
| Oct 01 2019 |
18868 |
572.46 |
| Sep 01 2019 |
20069 |
572.46 |
| Aug 01 2019 |
17871 |
572.46 |
| Jul 01 2019 |
17831 |
572.46 |
| Jun 01 2019 |
17539 |
572.46 |
| May 01 2019 |
17076 |
572.46 |
| Apr 01 2019 |
16923 |
572.46 |
| Mar 01 2019 |
16565 |
572.46 |
| Feb 01 2019 |
16395 |
572.46 |
| Jan 01 2019 |
12999 |
572.46 |
| Dec 01 2018 |
16599 |
594.92 |
| Nov 01 2018 |
13201 |
594.92 |
| Oct 01 2018 |
13185 |
594.92 |
