| Oct 20 2022 |
9305 |
542.8 |
| Oct 13 2022 |
9456 |
542.8 |
| Oct 06 2022 |
9507 |
542.8 |
| Sep 29 2022 |
9408 |
542.8 |
| Sep 22 2022 |
9262 |
542.8 |
| Sep 15 2022 |
7323 |
472.3 |
| Sep 08 2022 |
7127 |
472.3 |
| Sep 01 2022 |
7110 |
472.3 |
| Aug 25 2022 |
7125 |
472.3 |
| Aug 18 2022 |
7131 |
472.3 |
| Aug 11 2022 |
7134 |
472.3 |
| Aug 04 2022 |
7134 |
472.3 |
| Jul 28 2022 |
7148 |
472.3 |
| Jul 21 2022 |
7176 |
472.3 |
| Jul 14 2022 |
7179 |
472.3 |
| Jul 07 2022 |
7217 |
472.3 |
| Jun 30 2022 |
7217 |
472.3 |
| Jun 23 2022 |
7000 |
472.3 |
| Jun 16 2022 |
7022 |
472.3 |
| Jun 09 2022 |
6135 |
472.3 |
| Jun 02 2022 |
5796 |
472.3 |
| May 26 2022 |
5697 |
472.3 |
| May 19 2022 |
5693 |
472.3 |
| May 12 2022 |
5693 |
472.3 |
| May 05 2022 |
5506 |
472.3 |
| Apr 28 2022 |
5506 |
472.3 |
| Apr 21 2022 |
5387 |
472.3 |
| Apr 14 2022 |
5388 |
472.3 |
| Apr 07 2022 |
5388 |
472.3 |
| Mar 31 2022 |
5388 |
472.3 |
| Mar 24 2022 |
5366 |
472.3 |
| Mar 17 2022 |
5366 |
472.3 |
| Mar 10 2022 |
5476 |
472.3 |
| Mar 03 2022 |
5498 |
472.3 |
| Feb 24 2022 |
5551 |
472.3 |
| Feb 17 2022 |
5394 |
472.3 |
| Feb 10 2022 |
5394 |
472.3 |
| Feb 03 2022 |
5435 |
472.3 |
| Jan 27 2022 |
5450 |
472.3 |
| Jan 20 2022 |
5455 |
472.3 |
| Jan 13 2022 |
5455 |
472.3 |
| Jan 06 2022 |
5471 |
472.3 |
| Dec 30 2021 |
5474 |
472.3 |
| Dec 23 2021 |
5474 |
472.3 |
| Dec 16 2021 |
5474 |
472.3 |
| Dec 09 2021 |
5498 |
472.3 |
| Dec 02 2021 |
5529 |
472.3 |
| Nov 25 2021 |
5529 |
472.3 |
| Nov 18 2021 |
5545 |
472.3 |
| Nov 11 2021 |
5577 |
472.3 |
| Nov 04 2021 |
5594 |
472.3 |
| Oct 28 2021 |
8845 |
472.3 |
| Oct 21 2021 |
8850 |
472.3 |
| Oct 14 2021 |
9458 |
472.3 |
| Oct 07 2021 |
9633 |
472.3 |
| Sep 30 2021 |
9669 |
472.3 |
| Sep 23 2021 |
9767 |
472.3 |
| Sep 16 2021 |
9515 |
472.3 |
| Sep 09 2021 |
3334 |
487.83 |
| Sep 02 2021 |
3447 |
487.83 |
| Aug 26 2021 |
3496 |
487.83 |
| Aug 19 2021 |
3645 |
487.83 |
| Aug 12 2021 |
3727 |
487.83 |
| Aug 05 2021 |
3741 |
487.83 |
| Jul 29 2021 |
3851 |
487.83 |
| Jul 22 2021 |
3932 |
487.83 |
| Jul 15 2021 |
4010 |
487.83 |
| Jul 08 2021 |
4058 |
487.83 |
| Jul 01 2021 |
4052 |
487.83 |
| Jun 24 2021 |
4075 |
487.83 |
| Jun 01 2021 |
4154 |
493.26 |
| May 01 2021 |
4206 |
493.26 |
| Apr 01 2021 |
4586 |
493.26 |
| Mar 01 2021 |
5037 |
493.26 |
| Feb 01 2021 |
4971 |
493.26 |
| Jan 01 2021 |
4919 |
493.26 |
| Dec 01 2020 |
5577 |
566.36 |
| Nov 01 2020 |
4950 |
493.26 |
| Oct 01 2020 |
5061 |
498.14 |
| Sep 01 2020 |
6271 |
556.29 |
| Aug 01 2020 |
6132 |
556.29 |
| Jul 01 2020 |
6772 |
556.29 |
| Apr 01 2020 |
8244 |
556.29 |
| Mar 01 2020 |
8366 |
556.29 |
| Feb 01 2020 |
8385 |
556.29 |
| Jan 01 2020 |
8391 |
556.29 |
| Dec 01 2019 |
8374 |
556.29 |
| Nov 01 2019 |
8279 |
556.29 |
| Oct 01 2019 |
8034 |
556.29 |
| Sep 01 2019 |
6412 |
569.44 |
| Aug 01 2019 |
6083 |
579.07 |
| Jul 01 2019 |
5819 |
579.07 |
| Jun 01 2019 |
5478 |
604.92 |
| May 01 2019 |
5128 |
604.92 |
| Apr 01 2019 |
4527 |
604.92 |
| Mar 01 2019 |
4300 |
604.92 |
| Feb 01 2019 |
4324 |
604.92 |
| Jan 01 2019 |
4198 |
621.44 |
| Dec 01 2018 |
4185 |
595.09 |
| Nov 01 2018 |
13331 |
610.04 |
| Oct 01 2018 |
13356 |
619.92 |
