| Sep 30 2025 |
8755 |
406.2 |
| Sep 23 2025 |
8778 |
406.2 |
| Sep 16 2025 |
8443 |
406.2 |
| Sep 09 2025 |
8449 |
406.2 |
| Sep 02 2025 |
8589 |
406.2 |
| Aug 26 2025 |
8311 |
406.2 |
| Aug 19 2025 |
8538 |
406.2 |
| Aug 12 2025 |
8606 |
406.2 |
| Aug 05 2025 |
8117 |
406.2 |
| Jul 29 2025 |
8209 |
406.2 |
| Jul 22 2025 |
8246 |
406.2 |
| Jul 15 2025 |
8548 |
406.2 |
| Jul 08 2025 |
8798 |
406.2 |
| Jul 01 2025 |
8551 |
406.2 |
| Jun 24 2025 |
8461 |
406.2 |
| Jun 17 2025 |
8684 |
406.2 |
| Jun 10 2025 |
8762 |
406.2 |
| Jun 03 2025 |
8767 |
406.2 |
| May 27 2025 |
8803 |
406.2 |
| May 20 2025 |
9048 |
406.2 |
| May 13 2025 |
9209 |
406.2 |
| May 06 2025 |
9344 |
406.2 |
| Apr 29 2025 |
9393 |
406.2 |
| Apr 22 2025 |
9646 |
406.2 |
| Apr 15 2025 |
9560 |
406.2 |
| Apr 08 2025 |
9205 |
406.2 |
| Apr 01 2025 |
9017 |
406.2 |
| Mar 25 2025 |
8962 |
406.2 |
| Mar 18 2025 |
9016 |
406.2 |
| Mar 11 2025 |
9294 |
406.2 |
| Mar 04 2025 |
9030 |
406.2 |
| Feb 25 2025 |
9012 |
406.2 |
| Feb 18 2025 |
8955 |
406.2 |
| Feb 11 2025 |
8769 |
406.2 |
| Feb 04 2025 |
8682 |
406.2 |
| Jan 29 2025 |
8751 |
406.2 |
| Jan 22 2025 |
8679 |
406.2 |
| Jan 15 2025 |
8687 |
406.2 |
| Jan 08 2025 |
8615 |
406.2 |
| Jan 01 2025 |
8529 |
406.2 |
| Dec 25 2024 |
8528 |
406.2 |
| Dec 18 2024 |
8518 |
406.2 |
| Dec 11 2024 |
8510 |
406.2 |
| Dec 04 2024 |
8498 |
406.2 |
| Nov 27 2024 |
8069 |
394.81 |
| Nov 20 2024 |
8102 |
394.81 |
| Nov 13 2024 |
8150 |
394.81 |
| Nov 06 2024 |
8318 |
394.81 |
| Oct 30 2024 |
8310 |
394.81 |
| Oct 23 2024 |
8342 |
394.81 |
| Oct 16 2024 |
9238 |
394.81 |
| Oct 09 2024 |
8865 |
383.41 |
| Oct 02 2024 |
4012 |
383.41 |
| Sep 25 2024 |
3847 |
383.41 |
| Sep 18 2024 |
3724 |
383.41 |
| Sep 11 2024 |
3403 |
383.41 |
| Sep 04 2024 |
3330 |
383.41 |
| Aug 28 2024 |
3267 |
383.41 |
| Aug 21 2024 |
3315 |
383.41 |
| Aug 14 2024 |
3285 |
383.41 |
| Aug 07 2024 |
3223 |
383.41 |
| Jul 31 2024 |
3235 |
383.41 |
| Jul 24 2024 |
3257 |
383.41 |
| Jul 17 2024 |
3209 |
383.41 |
| Jul 10 2024 |
3232 |
383.41 |
| Jul 03 2024 |
3206 |
383.41 |
| Jun 26 2024 |
3168 |
383.41 |
| Jun 19 2024 |
3147 |
383.41 |
| Jun 12 2024 |
3142 |
383.41 |
| Jun 05 2024 |
3193 |
383.41 |
| May 29 2024 |
3255 |
383.41 |
| May 22 2024 |
3154 |
383.41 |
| May 15 2024 |
3174 |
383.41 |
| May 08 2024 |
2983 |
383.41 |
| May 01 2024 |
2962 |
383.41 |
| Apr 24 2024 |
3713 |
406.31 |
| Apr 17 2024 |
3808 |
406.31 |
| Apr 10 2024 |
3715 |
406.31 |
| Apr 03 2024 |
3691 |
406.31 |
| Mar 27 2024 |
3659 |
406.31 |
| Mar 21 2024 |
3663 |
406.31 |
| Mar 14 2024 |
3654 |
406.31 |
| Mar 07 2024 |
3668 |
406.31 |
| Feb 29 2024 |
3676 |
406.31 |
| Feb 22 2024 |
3684 |
406.31 |
| Feb 15 2024 |
3714 |
406.31 |
| Feb 08 2024 |
3729 |
406.31 |
| Feb 01 2024 |
2821 |
378.56 |
| Jan 25 2024 |
2832 |
378.56 |
| Jan 18 2024 |
2839 |
378.56 |
| Jan 11 2024 |
2848 |
378.56 |
| Jan 04 2024 |
2848 |
378.56 |
| Dec 28 2023 |
2836 |
378.56 |
| Dec 21 2023 |
2836 |
378.56 |
| Dec 14 2023 |
2836 |
378.56 |
| Dec 07 2023 |
3113 |
388.5 |
| Nov 30 2023 |
2770 |
388.5 |
| Nov 23 2023 |
2717 |
388.5 |
| Nov 16 2023 |
2367 |
388.5 |
| Nov 09 2023 |
2261 |
388.5 |
| Nov 02 2023 |
2246 |
388.5 |
| Oct 26 2023 |
2164 |
388.5 |
| Oct 19 2023 |
2174 |
388.5 |
| Oct 12 2023 |
2186 |
388.5 |
| Oct 05 2023 |
2172 |
388.5 |
| Sep 28 2023 |
2134 |
388.5 |
| Sep 21 2023 |
2123 |
388.5 |
| Sep 14 2023 |
2155 |
388.5 |
| Sep 07 2023 |
2137 |
388.5 |
| Aug 31 2023 |
2137 |
388.5 |
| Aug 24 2023 |
2149 |
388.5 |
| Aug 17 2023 |
2173 |
388.5 |
| Aug 10 2023 |
2177 |
388.5 |
| Aug 03 2023 |
2179 |
388.5 |
| Jul 27 2023 |
2192 |
388.5 |
| Jul 20 2023 |
2116 |
388.5 |
| Jul 13 2023 |
2132 |
388.5 |
| Jul 06 2023 |
1985 |
388.5 |
| Jun 29 2023 |
1888 |
388.5 |
| Jun 22 2023 |
1906 |
388.5 |
| Jun 15 2023 |
1718 |
388.5 |
| Jun 08 2023 |
1706 |
388.5 |
| Jun 01 2023 |
1673 |
388.5 |
| May 25 2023 |
1569 |
388.5 |
| May 18 2023 |
1561 |
388.5 |
| May 11 2023 |
1641 |
388.5 |
| May 04 2023 |
1640 |
388.5 |
| Apr 27 2023 |
1753 |
388.5 |
| Apr 20 2023 |
1613 |
388.5 |
| Apr 13 2023 |
1615 |
388.5 |
| Apr 06 2023 |
1626 |
388.5 |
| Mar 30 2023 |
1662 |
397.5 |
| Mar 23 2023 |
1726 |
397.5 |
| Mar 16 2023 |
1748 |
397.5 |
| Mar 09 2023 |
1780 |
397.5 |
| Mar 02 2023 |
1808 |
397.5 |
| Feb 23 2023 |
1852 |
395.53 |
| Feb 16 2023 |
1881 |
395.53 |
| Feb 09 2023 |
1881 |
395.53 |
| Feb 02 2023 |
2192 |
418.96 |
| Jan 26 2023 |
2204 |
418.96 |
| Jan 19 2023 |
2130 |
412.51 |
| Jan 12 2023 |
2144 |
412.51 |
| Jan 05 2023 |
2144 |
412.51 |
| Dec 29 2022 |
2144 |
412.51 |
| Dec 22 2022 |
2144 |
412.51 |
| Dec 15 2022 |
2147 |
412.51 |
| Dec 08 2022 |
2160 |
412.51 |
| Dec 01 2022 |
2119 |
408.04 |
| Nov 24 2022 |
2119 |
408.04 |
| Nov 17 2022 |
2138 |
408.04 |
| Nov 10 2022 |
2161 |
408.04 |
| Nov 03 2022 |
2143 |
408.04 |
| Oct 27 2022 |
2156 |
408.04 |
| Oct 20 2022 |
2170 |
408.04 |
| Oct 13 2022 |
2186 |
408.04 |
| Oct 06 2022 |
2169 |
408.04 |
| Sep 29 2022 |
2177 |
408.04 |
| Sep 22 2022 |
2176 |
408.04 |
| Sep 15 2022 |
2195 |
408.04 |
| Sep 08 2022 |
2146 |
408.04 |
| Sep 01 2022 |
2161 |
408.04 |
| Aug 25 2022 |
2171 |
408.04 |
| Aug 18 2022 |
2173 |
408.04 |
| Aug 11 2022 |
2173 |
408.04 |
| Aug 04 2022 |
2173 |
408.04 |
| Jul 28 2022 |
2182 |
408.04 |
| Jul 21 2022 |
2183 |
408.04 |
| Jul 14 2022 |
2186 |
408.04 |
| Jul 07 2022 |
2180 |
408.04 |
| Jun 30 2022 |
2180 |
408.04 |
| Jun 23 2022 |
2156 |
408.04 |
| Jun 16 2022 |
2160 |
408.04 |
| Jun 09 2022 |
2086 |
438.04 |
| Jun 02 2022 |
1990 |
441.42 |
| May 26 2022 |
1987 |
441.42 |
| May 19 2022 |
1984 |
441.42 |
| May 12 2022 |
1984 |
441.42 |
| May 05 2022 |
1933 |
441.42 |
| Apr 28 2022 |
1933 |
441.42 |
| Apr 21 2022 |
1895 |
441.42 |
| Apr 14 2022 |
1830 |
441.42 |
| Apr 07 2022 |
1830 |
441.42 |
| Mar 31 2022 |
1830 |
441.42 |
| Mar 24 2022 |
1774 |
441.42 |
| Mar 17 2022 |
1764 |
441.42 |
| Mar 10 2022 |
1798 |
441.42 |
| Mar 03 2022 |
1807 |
441.42 |
| Feb 24 2022 |
1831 |
441.42 |
| Feb 17 2022 |
1763 |
439.07 |
| Feb 10 2022 |
1763 |
439.07 |
| Feb 03 2022 |
1799 |
439.07 |
| Jan 27 2022 |
1816 |
439.07 |
| Jan 20 2022 |
1825 |
439.07 |
| Jan 13 2022 |
1825 |
439.07 |
| Jan 06 2022 |
1849 |
439.07 |
| Dec 30 2021 |
1849 |
439.07 |
| Dec 23 2021 |
1849 |
439.07 |
| Dec 16 2021 |
1849 |
439.07 |
| Dec 09 2021 |
1862 |
439.07 |
| Dec 02 2021 |
1876 |
439.07 |
| Nov 25 2021 |
1876 |
439.07 |
| Nov 18 2021 |
1892 |
439.07 |
| Nov 11 2021 |
1911 |
439.07 |
| Nov 04 2021 |
1911 |
439.07 |
| Oct 28 2021 |
1923 |
439.07 |
| Oct 21 2021 |
1937 |
439.07 |
| Oct 14 2021 |
1960 |
439.07 |
| Oct 07 2021 |
2001 |
439.07 |
| Sep 30 2021 |
1978 |
434.08 |
| Sep 23 2021 |
2027 |
434.08 |
| Sep 16 2021 |
2324 |
434.08 |
| Sep 09 2021 |
2477 |
434.08 |
| Sep 02 2021 |
2542 |
434.08 |
| Aug 26 2021 |
2554 |
434.08 |
| Aug 19 2021 |
2623 |
434.08 |
| Aug 12 2021 |
2671 |
434.08 |
| Aug 05 2021 |
2681 |
434.08 |
| Jul 29 2021 |
2759 |
434.08 |
| Jul 22 2021 |
2840 |
434.08 |
| Jul 15 2021 |
2904 |
434.08 |
| Jul 08 2021 |
2944 |
434.08 |
| Jul 01 2021 |
2949 |
434.08 |
| Jun 24 2021 |
2969 |
434.08 |
| Jun 01 2021 |
3006 |
434.08 |
| May 01 2021 |
3299 |
446.53 |
| Apr 01 2021 |
3601 |
446.53 |
| Mar 01 2021 |
3705 |
434.08 |
| Feb 01 2021 |
3692 |
436.06 |
| Jan 01 2021 |
3530 |
430.33 |
| Dec 01 2020 |
8200 |
425.05 |
| Nov 01 2020 |
9487 |
431.66 |
| Oct 01 2020 |
3960 |
447.3 |
| Sep 01 2020 |
4091 |
447.3 |
| Aug 01 2020 |
11775 |
451.81 |
| Jul 01 2020 |
4537 |
447.3 |
| Apr 01 2020 |
5770 |
447.3 |
| Mar 01 2020 |
5851 |
447.3 |
| Feb 01 2020 |
13802 |
451.81 |
| Jan 01 2020 |
13834 |
451.81 |
| Dec 01 2019 |
13811 |
451.81 |
| Nov 01 2019 |
12522 |
451.81 |
| Oct 01 2019 |
14224 |
478.56 |
| Sep 01 2019 |
14545 |
478.56 |
| Aug 01 2019 |
13875 |
478.56 |
| Jul 01 2019 |
13899 |
478.56 |
| Jun 01 2019 |
13711 |
478.56 |
| May 01 2019 |
13320 |
478.56 |
| Apr 01 2019 |
13381 |
478.56 |
| Mar 01 2019 |
13096 |
478.56 |
| Feb 01 2019 |
12979 |
478.56 |
| Jan 01 2019 |
10375 |
478.56 |
| Dec 01 2018 |
12919 |
478.56 |
| Nov 01 2018 |
10352 |
478.56 |
