| Nov 18 2025 |
6320 |
344.02 |
| Nov 11 2025 |
6305 |
344.02 |
| Nov 04 2025 |
6320 |
344.02 |
| Oct 28 2025 |
6268 |
344.02 |
| Oct 21 2025 |
6310 |
344.02 |
| Oct 14 2025 |
6402 |
344.02 |
| Oct 07 2025 |
6450 |
344.02 |
| Sep 30 2025 |
6555 |
344.02 |
| Sep 23 2025 |
6603 |
344.02 |
| Sep 16 2025 |
6523 |
344.02 |
| Sep 09 2025 |
6554 |
344.02 |
| Sep 02 2025 |
6672 |
344.02 |
| Aug 26 2025 |
6298 |
344.02 |
| Aug 19 2025 |
6360 |
344.02 |
| Aug 12 2025 |
6380 |
344.02 |
| Aug 05 2025 |
5893 |
344.02 |
| Jul 29 2025 |
5962 |
344.02 |
| Jul 22 2025 |
5999 |
344.02 |
| Jul 15 2025 |
6301 |
344.02 |
| Jul 08 2025 |
6500 |
344.02 |
| Jul 01 2025 |
6403 |
344.02 |
| Jun 24 2025 |
6354 |
344.02 |
| Jun 17 2025 |
6505 |
344.02 |
| Jun 10 2025 |
6538 |
344.02 |
| Jun 03 2025 |
6473 |
344.02 |
| May 27 2025 |
6514 |
344.02 |
| May 20 2025 |
6736 |
344.02 |
| May 13 2025 |
6809 |
344.02 |
| May 06 2025 |
6897 |
344.02 |
| Apr 29 2025 |
6955 |
344.02 |
| Apr 22 2025 |
7155 |
344.02 |
| Apr 15 2025 |
7093 |
344.02 |
| Apr 08 2025 |
6732 |
344.02 |
| Apr 01 2025 |
6604 |
344.02 |
| Mar 25 2025 |
6538 |
344.02 |
| Mar 18 2025 |
6540 |
344.02 |
| Mar 11 2025 |
6688 |
344.02 |
| Mar 04 2025 |
6443 |
344.02 |
| Feb 25 2025 |
6482 |
344.02 |
| Feb 18 2025 |
6439 |
344.02 |
| Feb 11 2025 |
6347 |
344.02 |
| Feb 04 2025 |
6270 |
344.02 |
| Jan 29 2025 |
6299 |
344.02 |
| Jan 22 2025 |
6263 |
344.02 |
| Jan 15 2025 |
6265 |
344.02 |
| Jan 08 2025 |
6211 |
344.02 |
| Jan 01 2025 |
6193 |
344.02 |
| Dec 25 2024 |
6192 |
344.02 |
| Dec 18 2024 |
6182 |
344.02 |
| Dec 11 2024 |
6183 |
344.02 |
| Dec 04 2024 |
6179 |
344.02 |
| Feb 01 2024 |
405 |
239.17 |
| Jan 25 2024 |
406 |
239.17 |
| Jan 18 2024 |
406 |
239.17 |
| Jan 11 2024 |
642 |
252.78 |
| Jan 04 2024 |
641 |
252.78 |
| Dec 28 2023 |
642 |
252.78 |
| Dec 21 2023 |
642 |
252.78 |
| Dec 14 2023 |
641 |
252.78 |
| Dec 07 2023 |
637 |
252.78 |
| Nov 30 2023 |
638 |
252.78 |
| Nov 23 2023 |
629 |
252.78 |
| Nov 16 2023 |
616 |
252.78 |
| Nov 09 2023 |
556 |
252.78 |
| Nov 02 2023 |
554 |
252.78 |
| Oct 26 2023 |
556 |
252.78 |
| Oct 19 2023 |
554 |
252.78 |
| Oct 12 2023 |
551 |
252.78 |
| Oct 05 2023 |
550 |
252.78 |
| Sep 28 2023 |
545 |
252.78 |
| Sep 21 2023 |
546 |
252.78 |
| Sep 14 2023 |
556 |
252.78 |
| Sep 07 2023 |
552 |
252.78 |
| Aug 31 2023 |
546 |
252.78 |
| Aug 24 2023 |
545 |
252.78 |
| Aug 17 2023 |
553 |
252.78 |
| Aug 10 2023 |
552 |
252.78 |
| Aug 03 2023 |
553 |
252.78 |
| Jul 27 2023 |
557 |
252.78 |
| Jul 20 2023 |
534 |
252.78 |
| Jul 13 2023 |
536 |
252.78 |
| Jul 06 2023 |
528 |
252.78 |
| Jun 29 2023 |
502 |
252.78 |
| Jun 22 2023 |
510 |
252.78 |
| Jun 15 2023 |
464 |
252.78 |
| Jun 08 2023 |
468 |
252.78 |
| Jun 01 2023 |
453 |
252.78 |
| May 25 2023 |
436 |
252.78 |
| May 18 2023 |
436 |
252.78 |
| May 11 2023 |
444 |
252.78 |
| May 04 2023 |
447 |
252.78 |
| Apr 27 2023 |
470 |
252.78 |
| Apr 20 2023 |
445 |
252.78 |
| Apr 13 2023 |
447 |
252.78 |
| Apr 06 2023 |
451 |
252.78 |
| Mar 30 2023 |
440 |
252.78 |
| Mar 23 2023 |
452 |
252.78 |
| Mar 16 2023 |
450 |
252.78 |
| Mar 09 2023 |
581 |
268.85 |
| Mar 02 2023 |
582 |
268.85 |
| Feb 23 2023 |
641 |
276.94 |
| Feb 16 2023 |
646 |
276.94 |
| Feb 09 2023 |
646 |
276.94 |
| Feb 02 2023 |
645 |
276.94 |
| Jan 26 2023 |
645 |
276.94 |
| Jan 19 2023 |
648 |
276.94 |
| Jan 12 2023 |
648 |
276.94 |
| Jan 05 2023 |
648 |
276.94 |
| Dec 29 2022 |
648 |
276.94 |
| Dec 22 2022 |
648 |
276.94 |
| Dec 15 2022 |
648 |
276.94 |
| Dec 08 2022 |
651 |
276.94 |
| Dec 01 2022 |
654 |
276.94 |
| Nov 24 2022 |
654 |
276.94 |
| Nov 17 2022 |
660 |
276.94 |
| Nov 10 2022 |
660 |
276.94 |
| Nov 03 2022 |
658 |
276.94 |
| Oct 27 2022 |
658 |
276.94 |
| Oct 20 2022 |
662 |
276.94 |
| Oct 13 2022 |
663 |
276.94 |
| Oct 06 2022 |
659 |
276.94 |
| Sep 29 2022 |
653 |
276.94 |
| Sep 22 2022 |
637 |
276.94 |
| Sep 15 2022 |
642 |
276.94 |
| Sep 08 2022 |
613 |
276.94 |
| Sep 01 2022 |
619 |
276.94 |
| Aug 25 2022 |
624 |
276.94 |
| Aug 18 2022 |
625 |
276.94 |
| Aug 11 2022 |
625 |
276.94 |
| Aug 04 2022 |
625 |
276.94 |
| Jul 28 2022 |
630 |
276.94 |
| Jul 21 2022 |
629 |
276.94 |
| Jul 14 2022 |
631 |
276.94 |
| Jul 07 2022 |
620 |
276.94 |
| Jun 30 2022 |
620 |
276.94 |
| Jun 23 2022 |
611 |
276.94 |
| Jun 16 2022 |
612 |
276.94 |
| Jun 09 2022 |
572 |
304.97 |
| Jun 09 2022 |
217 |
188.33 |
| Jun 02 2022 |
503 |
304.97 |
| Jun 02 2022 |
222 |
188.33 |
| May 26 2022 |
503 |
304.97 |
| May 26 2022 |
222 |
188.33 |
| May 19 2022 |
501 |
304.97 |
| May 19 2022 |
222 |
188.33 |
| May 12 2022 |
501 |
304.97 |
| May 12 2022 |
215 |
188.33 |
| May 05 2022 |
466 |
304.97 |
| May 05 2022 |
207 |
188.33 |
| Apr 28 2022 |
466 |
304.97 |
| Apr 28 2022 |
285 |
188.33 |
| Apr 21 2022 |
454 |
304.97 |
| Apr 21 2022 |
219 |
188.33 |
| Apr 14 2022 |
443 |
304.97 |
| Apr 14 2022 |
221 |
188.33 |
| Apr 07 2022 |
443 |
304.97 |
| Apr 07 2022 |
218 |
188.33 |
| Mar 31 2022 |
443 |
304.97 |
| Mar 31 2022 |
219 |
188.33 |
| Mar 24 2022 |
434 |
304.97 |
| Mar 24 2022 |
224 |
188.33 |
| Mar 17 2022 |
430 |
304.97 |
| Mar 17 2022 |
225 |
188.33 |
| Mar 10 2022 |
434 |
304.97 |
| Mar 03 2022 |
438 |
304.97 |
| Feb 24 2022 |
584 |
327.6 |
| Feb 17 2022 |
572 |
327.6 |
| Feb 10 2022 |
572 |
327.6 |
| Feb 03 2022 |
580 |
327.6 |
| Jan 27 2022 |
585 |
327.6 |
| Jan 20 2022 |
587 |
327.6 |
| Jan 13 2022 |
587 |
327.6 |
| Jan 06 2022 |
589 |
327.6 |
| Dec 30 2021 |
588 |
327.6 |
| Dec 23 2021 |
588 |
327.6 |
| Dec 16 2021 |
588 |
327.6 |
| Dec 09 2021 |
595 |
327.6 |
| Dec 02 2021 |
599 |
327.6 |
| Nov 25 2021 |
599 |
327.6 |
| Nov 18 2021 |
601 |
327.6 |
| Nov 11 2021 |
606 |
327.6 |
| Nov 04 2021 |
606 |
327.6 |
| Oct 28 2021 |
611 |
327.6 |
| Oct 21 2021 |
614 |
327.6 |
| Oct 14 2021 |
621 |
327.6 |
| Oct 07 2021 |
637 |
327.6 |
| Sep 30 2021 |
647 |
327.6 |
| Sep 23 2021 |
675 |
327.6 |
| Sep 16 2021 |
729 |
327.6 |
| Sep 09 2021 |
755 |
327.6 |
| Sep 02 2021 |
771 |
327.6 |
| Aug 26 2021 |
778 |
327.6 |
| Aug 19 2021 |
807 |
327.6 |
| Aug 12 2021 |
829 |
327.6 |
| Aug 05 2021 |
832 |
327.6 |
| Jul 29 2021 |
863 |
327.6 |
| Jul 22 2021 |
911 |
327.6 |
| Jul 15 2021 |
931 |
327.6 |
| Jul 08 2021 |
942 |
327.6 |
| Jul 01 2021 |
964 |
327.6 |
| Jun 24 2021 |
970 |
327.6 |
| Jun 01 2021 |
1022 |
327.6 |
| May 01 2021 |
1241 |
334.38 |
| Apr 01 2021 |
1340 |
334.38 |
| Mar 01 2021 |
1434 |
329.73 |
| Feb 01 2021 |
1544 |
336.66 |
| Jan 01 2021 |
1570 |
338.49 |
| Dec 01 2020 |
1714 |
355.19 |
| Nov 01 2020 |
1781 |
347.85 |
| Oct 01 2020 |
2161 |
366.66 |
| Sep 01 2020 |
2250 |
366.66 |
| Aug 01 2020 |
2219 |
366.66 |
| Jul 01 2020 |
2547 |
366.66 |
| Apr 01 2020 |
3340 |
366.66 |
| Mar 01 2020 |
3416 |
366.66 |
| Feb 01 2020 |
3422 |
366.66 |
| Jan 01 2020 |
3424 |
366.66 |
| Dec 01 2019 |
3417 |
366.79 |
| Nov 01 2019 |
3992 |
388.08 |
| Oct 01 2019 |
4272 |
400.11 |
| Sep 01 2019 |
4229 |
406.41 |
| Aug 01 2019 |
4723 |
406.41 |
| Jul 01 2019 |
4537 |
406.41 |
| Jun 01 2019 |
4248 |
406.41 |
| May 01 2019 |
3989 |
406.41 |
| Apr 01 2019 |
3564 |
406.41 |
| Mar 01 2019 |
3370 |
406.41 |
| Feb 01 2019 |
3391 |
406.41 |
| Jan 01 2019 |
3491 |
456.49 |
| Dec 01 2018 |
3472 |
451.98 |
| Nov 01 2018 |
3766 |
552.46 |
