| Mar 09 2023 |
3571 |
377.44 |
| Mar 02 2023 |
3580 |
377.44 |
| Feb 23 2023 |
2505 |
348.02 |
| Feb 16 2023 |
2500 |
348.02 |
| Feb 09 2023 |
2500 |
348.02 |
| Feb 02 2023 |
2479 |
348.02 |
| Jan 26 2023 |
2476 |
348.02 |
| Jan 19 2023 |
1297 |
347.16 |
| Jan 12 2023 |
1299 |
346.67 |
| Jan 05 2023 |
1299 |
346.67 |
| Dec 29 2022 |
1299 |
346.67 |
| Dec 22 2022 |
1299 |
346.67 |
| Dec 15 2022 |
1195 |
338.37 |
| Dec 08 2022 |
1202 |
338.37 |
| Dec 01 2022 |
1213 |
338.37 |
| Nov 24 2022 |
1213 |
338.37 |
| Nov 17 2022 |
1223 |
338.37 |
| Nov 10 2022 |
1227 |
338.37 |
| Nov 03 2022 |
1215 |
338.37 |
| Oct 27 2022 |
1219 |
338.37 |
| Oct 20 2022 |
1224 |
338.37 |
| Oct 13 2022 |
1234 |
338.37 |
| Oct 06 2022 |
1230 |
338.37 |
| Sep 29 2022 |
1214 |
338.37 |
| Sep 22 2022 |
1202 |
338.37 |
| Sep 15 2022 |
1212 |
338.37 |
| Sep 08 2022 |
1178 |
338.37 |
| Sep 01 2022 |
1190 |
338.37 |
| Aug 25 2022 |
1198 |
338.37 |
| Aug 18 2022 |
1200 |
338.37 |
| Aug 11 2022 |
1199 |
338.37 |
| Aug 04 2022 |
1199 |
338.37 |
| Jul 28 2022 |
1208 |
338.37 |
| Jul 21 2022 |
1205 |
338.37 |
| Jul 14 2022 |
1206 |
338.37 |
| Jul 07 2022 |
1196 |
338.37 |
| Jun 30 2022 |
1196 |
338.37 |
| Jun 23 2022 |
1178 |
338.37 |
| Jun 16 2022 |
1180 |
338.37 |
| Jun 09 2022 |
877 |
338.37 |
| Jun 02 2022 |
774 |
338.37 |
| May 26 2022 |
774 |
338.37 |
| May 19 2022 |
769 |
338.37 |
| May 12 2022 |
769 |
338.37 |
| May 05 2022 |
728 |
338.37 |
| Apr 28 2022 |
728 |
338.37 |
| Apr 21 2022 |
715 |
338.37 |
| Apr 14 2022 |
691 |
338.37 |
| Apr 07 2022 |
691 |
338.37 |
| Mar 31 2022 |
691 |
338.37 |
| Mar 24 2022 |
678 |
338.37 |
| Mar 17 2022 |
672 |
338.37 |
| Mar 10 2022 |
685 |
338.37 |
| Mar 03 2022 |
689 |
338.37 |
| Feb 24 2022 |
686 |
338.37 |
| Feb 17 2022 |
668 |
338.37 |
| Feb 10 2022 |
668 |
338.37 |
| Feb 03 2022 |
682 |
338.37 |
| Jan 27 2022 |
682 |
338.37 |
| Jan 20 2022 |
685 |
338.37 |
| Jan 13 2022 |
685 |
338.37 |
| Jan 06 2022 |
690 |
338.37 |
| Dec 30 2021 |
690 |
338.37 |
| Dec 23 2021 |
690 |
338.37 |
| Dec 16 2021 |
690 |
338.37 |
| Dec 09 2021 |
697 |
338.37 |
| Dec 02 2021 |
704 |
338.37 |
| Nov 25 2021 |
704 |
338.37 |
| Nov 18 2021 |
707 |
338.37 |
| Nov 11 2021 |
710 |
338.37 |
| Nov 04 2021 |
710 |
338.37 |
| Oct 28 2021 |
717 |
338.37 |
| Oct 21 2021 |
719 |
338.37 |
| Oct 14 2021 |
722 |
338.37 |
| Oct 07 2021 |
736 |
338.37 |
| Sep 30 2021 |
752 |
338.37 |
| Sep 23 2021 |
785 |
338.37 |
| Sep 16 2021 |
837 |
338.37 |
| Sep 09 2021 |
865 |
338.37 |
| Sep 02 2021 |
886 |
338.37 |
| Aug 26 2021 |
895 |
338.37 |
| Aug 19 2021 |
929 |
338.37 |
| Aug 12 2021 |
954 |
338.37 |
| Aug 05 2021 |
958 |
338.37 |
| Jul 29 2021 |
998 |
338.37 |
| Jul 22 2021 |
1053 |
338.37 |
| Jul 15 2021 |
1074 |
338.37 |
| Jul 08 2021 |
1087 |
338.37 |
| Jul 01 2021 |
1106 |
338.37 |
| Jun 24 2021 |
1118 |
338.37 |
| Jun 01 2021 |
1186 |
338.37 |
| May 01 2021 |
1789 |
368.88 |
| Apr 01 2021 |
1958 |
368.88 |
| Mar 01 2021 |
1592 |
338.37 |
| Feb 01 2021 |
1799 |
350 |
| Jan 01 2021 |
2198 |
370.37 |
| Dec 01 2020 |
2110 |
379.72 |
| Nov 01 2020 |
2416 |
380.41 |
| Oct 01 2020 |
2438 |
380.41 |
| Sep 01 2020 |
2535 |
380.41 |
| Aug 01 2020 |
2621 |
387.98 |
| Jul 01 2020 |
2886 |
381.24 |
| Apr 01 2020 |
3753 |
381.24 |
| Mar 01 2020 |
3829 |
381.24 |
| Feb 01 2020 |
3991 |
386.57 |
| Jan 01 2020 |
4079 |
389.02 |
| Dec 01 2019 |
4071 |
389.02 |
| Nov 01 2019 |
7782 |
393.2 |
| Oct 01 2019 |
9451 |
412.77 |
| Sep 01 2019 |
9432 |
412.77 |
| Aug 01 2019 |
9473 |
412.77 |
| Jul 01 2019 |
9526 |
412.77 |
| Jun 01 2019 |
9411 |
412.77 |
| May 01 2019 |
9129 |
412.77 |
| Apr 01 2019 |
9263 |
412.77 |
| Mar 01 2019 |
9102 |
412.77 |
| Feb 01 2019 |
9023 |
412.77 |
| Jan 01 2019 |
7273 |
412.77 |
| Dec 01 2018 |
8989 |
412.77 |
| Nov 01 2018 |
7256 |
412.77 |
