| Sep 22 2022 |
8623 |
510.41 |
| Sep 15 2022 |
8692 |
510.41 |
| Sep 08 2022 |
8452 |
510.41 |
| Sep 01 2022 |
8419 |
510.41 |
| Aug 25 2022 |
8434 |
510.41 |
| Aug 18 2022 |
8440 |
510.41 |
| Aug 11 2022 |
8442 |
510.41 |
| Aug 04 2022 |
8442 |
510.41 |
| Jul 28 2022 |
8459 |
510.41 |
| Jul 21 2022 |
8500 |
510.41 |
| Jul 14 2022 |
8502 |
510.41 |
| Jul 07 2022 |
8548 |
510.41 |
| Jun 30 2022 |
8548 |
510.41 |
| Jun 23 2022 |
8279 |
510.41 |
| Jun 16 2022 |
8304 |
510.41 |
| Jun 09 2022 |
7243 |
510.41 |
| Jun 02 2022 |
6844 |
510.41 |
| May 26 2022 |
6740 |
510.41 |
| May 19 2022 |
6737 |
510.41 |
| May 12 2022 |
6737 |
510.41 |
| May 05 2022 |
6533 |
510.41 |
| Apr 28 2022 |
6533 |
510.41 |
| Apr 21 2022 |
6396 |
510.41 |
| Apr 14 2022 |
6384 |
510.41 |
| Apr 07 2022 |
6384 |
510.41 |
| Mar 31 2022 |
6384 |
510.41 |
| Mar 24 2022 |
6360 |
510.41 |
| Mar 17 2022 |
6356 |
510.41 |
| Mar 10 2022 |
6481 |
510.41 |
| Mar 03 2022 |
6510 |
510.41 |
| Feb 24 2022 |
6559 |
510.41 |
| Feb 17 2022 |
6382 |
510.41 |
| Feb 10 2022 |
6382 |
510.41 |
| Feb 03 2022 |
6430 |
510.41 |
| Jan 27 2022 |
6451 |
510.41 |
| Jan 20 2022 |
6458 |
510.41 |
| Jan 13 2022 |
6459 |
510.41 |
| Jan 06 2022 |
6488 |
510.41 |
| Dec 30 2021 |
6491 |
510.41 |
| Dec 23 2021 |
6491 |
510.41 |
| Dec 16 2021 |
6491 |
510.41 |
| Dec 09 2021 |
6257 |
500.18 |
| Dec 02 2021 |
2335 |
490.6 |
| Nov 25 2021 |
2335 |
490.6 |
| Nov 18 2021 |
2350 |
490.6 |
| Nov 11 2021 |
2373 |
490.6 |
| Nov 04 2021 |
2373 |
490.6 |
| Oct 28 2021 |
2391 |
490.6 |
| Oct 21 2021 |
2454 |
497.6 |
| Oct 14 2021 |
2377 |
483.62 |
| Oct 07 2021 |
2431 |
483.62 |
| Sep 30 2021 |
2470 |
483.62 |
| Sep 23 2021 |
2500 |
479.97 |
| Sep 16 2021 |
2960 |
479.97 |
| Sep 09 2021 |
3210 |
479.97 |
| Sep 02 2021 |
3322 |
479.97 |
| Aug 26 2021 |
3360 |
479.97 |
| Aug 19 2021 |
3490 |
479.97 |
| Aug 12 2021 |
3568 |
479.97 |
| Aug 05 2021 |
3580 |
479.97 |
| Jul 29 2021 |
3679 |
479.97 |
| Jul 22 2021 |
3760 |
479.97 |
| Jul 15 2021 |
3841 |
479.97 |
| Jul 08 2021 |
3886 |
479.97 |
| Jul 01 2021 |
3890 |
479.97 |
| Jun 24 2021 |
3911 |
479.97 |
| Jun 01 2021 |
3906 |
479.97 |
| May 01 2021 |
3943 |
479.97 |
| Apr 01 2021 |
4305 |
479.97 |
| Mar 01 2021 |
4743 |
479.97 |
| Feb 01 2021 |
4670 |
479.97 |
| Jan 01 2021 |
4623 |
479.97 |
| Dec 01 2020 |
3372 |
443.66 |
| Nov 01 2020 |
3881 |
443.66 |
| Oct 01 2020 |
3637 |
432.4 |
| Sep 01 2020 |
3772 |
432.4 |
| Aug 01 2020 |
3691 |
432.4 |
| Jul 01 2020 |
4186 |
432.4 |
| Apr 01 2020 |
5365 |
432.4 |
| Mar 01 2020 |
5457 |
432.4 |
| Feb 01 2020 |
5461 |
432.4 |
| Jan 01 2020 |
5468 |
432.4 |
| Dec 01 2019 |
5624 |
438.47 |
| Nov 01 2019 |
5560 |
438.47 |
| Oct 01 2019 |
5272 |
434.16 |
| Sep 01 2019 |
4452 |
414.82 |
| Aug 01 2019 |
4009 |
414.82 |
| Jul 01 2019 |
3842 |
414.82 |
| Jun 01 2019 |
3603 |
414.82 |
| May 01 2019 |
3413 |
414.82 |
| Apr 01 2019 |
3071 |
414.82 |
| Mar 01 2019 |
2911 |
414.82 |
| Feb 01 2019 |
2922 |
414.82 |
| Jan 01 2019 |
6965 |
407.55 |
| Dec 01 2018 |
9689 |
423.45 |
| Nov 01 2018 |
7834 |
423.45 |
