| Sep 30 2025 |
15253 |
620 |
| Sep 23 2025 |
15112 |
620 |
| Sep 16 2025 |
14242 |
620 |
| Sep 09 2025 |
14114 |
620 |
| Sep 02 2025 |
14444 |
636.83 |
| Aug 26 2025 |
14310 |
636.83 |
| Aug 19 2025 |
14530 |
636.83 |
| Aug 12 2025 |
15217 |
636.83 |
| Aug 05 2025 |
14714 |
636.83 |
| Jul 29 2025 |
14816 |
636.83 |
| Jul 22 2025 |
14827 |
636.83 |
| Jul 15 2025 |
15114 |
636.83 |
| Jul 08 2025 |
15854 |
636.83 |
| Jul 01 2025 |
15493 |
636.83 |
| Jun 24 2025 |
15367 |
636.83 |
| Jun 17 2025 |
15662 |
636.83 |
| Jun 10 2025 |
15836 |
636.83 |
| Jun 03 2025 |
16024 |
636.83 |
| May 27 2025 |
15882 |
636.83 |
| May 20 2025 |
16180 |
636.83 |
| May 13 2025 |
16164 |
636.83 |
| May 06 2025 |
16062 |
636.83 |
| Apr 29 2025 |
15960 |
636.83 |
| Apr 22 2025 |
16291 |
636.83 |
| Apr 15 2025 |
16069 |
636.83 |
| Apr 08 2025 |
15720 |
636.83 |
| Apr 01 2025 |
15361 |
636.83 |
| Mar 25 2025 |
15290 |
636.83 |
| Mar 18 2025 |
15359 |
636.83 |
| Mar 11 2025 |
15463 |
636.83 |
| Mar 04 2025 |
14859 |
636.83 |
| Feb 25 2025 |
14960 |
636.83 |
| Feb 18 2025 |
14862 |
636.83 |
| Feb 11 2025 |
14568 |
636.83 |
| Feb 04 2025 |
14434 |
636.83 |
| Jan 29 2025 |
14594 |
636.83 |
| Jan 22 2025 |
14471 |
636.83 |
| Jan 15 2025 |
14506 |
636.83 |
| Jan 08 2025 |
14422 |
636.83 |
| Jan 01 2025 |
13635 |
636.83 |
| Dec 25 2024 |
13634 |
636.83 |
| Dec 18 2024 |
13624 |
636.83 |
| Dec 11 2024 |
13613 |
636.83 |
| Dec 04 2024 |
13591 |
636.83 |
| Nov 27 2024 |
13677 |
636.83 |
| Nov 20 2024 |
13700 |
636.83 |
| Nov 13 2024 |
13747 |
636.83 |
| Nov 06 2024 |
14137 |
636.83 |
| Oct 30 2024 |
14104 |
636.83 |
| Oct 23 2024 |
14189 |
636.83 |
| Oct 16 2024 |
16068 |
636.83 |
| Oct 09 2024 |
16735 |
653.67 |
| Oct 02 2024 |
12390 |
653.67 |
| Sep 25 2024 |
12410 |
653.67 |
| Sep 18 2024 |
11505 |
653.67 |
| Dec 01 2022 |
8820 |
522.07 |
| Nov 24 2022 |
8820 |
522.07 |
| Nov 17 2022 |
8859 |
522.07 |
| Nov 10 2022 |
8971 |
522.07 |
| Nov 03 2022 |
8905 |
522.07 |
| Oct 27 2022 |
8916 |
522.07 |
| Oct 20 2022 |
8929 |
518.97 |
| Oct 13 2022 |
9056 |
518.97 |
| Oct 06 2022 |
9104 |
518.97 |
| Sep 29 2022 |
9016 |
518.97 |
| Sep 22 2022 |
8874 |
518.97 |
| Sep 15 2022 |
8948 |
518.97 |
| Sep 08 2022 |
8698 |
518.97 |
| Sep 01 2022 |
8663 |
518.97 |
| Aug 25 2022 |
8675 |
518.97 |
| Aug 18 2022 |
8681 |
518.97 |
| Aug 11 2022 |
8683 |
518.97 |
| Aug 04 2022 |
8683 |
518.97 |
| Jul 28 2022 |
8700 |
518.97 |
| Jul 21 2022 |
8742 |
518.97 |
| Jul 14 2022 |
8744 |
518.97 |
| Jul 07 2022 |
8789 |
518.97 |
| Jun 30 2022 |
8789 |
518.97 |
| Jun 23 2022 |
8509 |
518.97 |
| Jun 16 2022 |
8534 |
518.97 |
| Jun 09 2022 |
7459 |
518.97 |
| Jun 02 2022 |
7049 |
518.97 |
| May 26 2022 |
6947 |
518.97 |
| May 19 2022 |
6944 |
518.97 |
| May 12 2022 |
6944 |
518.97 |
| May 05 2022 |
6737 |
518.97 |
| Apr 28 2022 |
6737 |
518.97 |
| Apr 21 2022 |
6596 |
518.97 |
| Apr 14 2022 |
6579 |
518.97 |
| Apr 07 2022 |
6579 |
518.97 |
| Mar 31 2022 |
6579 |
518.97 |
| Mar 24 2022 |
6561 |
518.97 |
| Mar 17 2022 |
6557 |
518.97 |
| Mar 10 2022 |
6681 |
518.97 |
| Mar 03 2022 |
6712 |
518.97 |
| Feb 24 2022 |
6756 |
518.97 |
| Feb 17 2022 |
6574 |
518.97 |
| Feb 10 2022 |
6574 |
518.97 |
| Feb 03 2022 |
6618 |
518.97 |
| Jan 27 2022 |
6639 |
518.97 |
| Jan 20 2022 |
6647 |
518.97 |
| Jan 13 2022 |
6648 |
518.97 |
| Jan 06 2022 |
6677 |
518.97 |
| Dec 30 2021 |
6679 |
518.97 |
| Dec 23 2021 |
6679 |
518.97 |
| Dec 16 2021 |
6679 |
518.97 |
| Dec 09 2021 |
6712 |
518.97 |
| Dec 02 2021 |
6751 |
518.97 |
| Nov 25 2021 |
6751 |
518.97 |
| Nov 18 2021 |
6773 |
518.97 |
| Nov 11 2021 |
6823 |
518.97 |
| Nov 04 2021 |
6845 |
518.97 |
| Oct 28 2021 |
10606 |
518.97 |
| Oct 21 2021 |
10620 |
518.97 |
| Oct 14 2021 |
11438 |
518.97 |
| Oct 07 2021 |
11641 |
518.97 |
| Sep 30 2021 |
2670 |
507.25 |
| Sep 23 2021 |
2738 |
507.25 |
| Sep 16 2021 |
3294 |
507.25 |
| Sep 09 2021 |
3588 |
507.25 |
| Sep 02 2021 |
3727 |
507.25 |
| Aug 26 2021 |
3794 |
507.25 |
| Aug 19 2021 |
4002 |
507.25 |
| Aug 12 2021 |
4121 |
507.25 |
| Aug 05 2021 |
4134 |
507.25 |
| Jul 29 2021 |
4242 |
507.25 |
| Jul 22 2021 |
4331 |
507.25 |
| Jul 15 2021 |
4404 |
507.25 |
| Jul 08 2021 |
4456 |
507.25 |
| Jul 01 2021 |
4448 |
507.25 |
| Jun 24 2021 |
4470 |
507.25 |
| Jun 01 2021 |
4417 |
507.25 |
| May 01 2021 |
4458 |
507.25 |
| Apr 01 2021 |
13430 |
518.97 |
| Mar 01 2021 |
5313 |
507.25 |
| Feb 01 2021 |
5242 |
507.25 |
| Jan 01 2021 |
13520 |
518.97 |
| Dec 01 2020 |
15065 |
637.46 |
| Nov 01 2020 |
16220 |
576.67 |
| Oct 01 2020 |
17249 |
637.46 |
| Sep 01 2020 |
17914 |
637.46 |
| Aug 01 2020 |
18434 |
637.46 |
| Jul 01 2020 |
19276 |
637.46 |
| Apr 01 2020 |
21453 |
637.46 |
| Mar 01 2020 |
21964 |
637.46 |
| Feb 01 2020 |
21900 |
637.46 |
| Jan 01 2020 |
21906 |
637.46 |
| Dec 01 2019 |
21867 |
637.46 |
| Nov 01 2019 |
19835 |
637.46 |
| Oct 01 2019 |
19923 |
637.46 |
| Sep 01 2019 |
21532 |
637.46 |
| Aug 01 2019 |
18697 |
637.46 |
| Jul 01 2019 |
18646 |
637.46 |
| Jun 01 2019 |
18319 |
637.46 |
| May 01 2019 |
17832 |
637.46 |
| Apr 01 2019 |
17598 |
637.46 |
| Mar 01 2019 |
17228 |
637.46 |
| Feb 01 2019 |
17046 |
637.46 |
| Jan 01 2019 |
13518 |
637.46 |
