| Jun 07 2026 |
5848 |
318.61 |
| Jun 02 2026 |
5836 |
318.61 |
| May 26 2026 |
5732 |
318.61 |
| May 19 2026 |
5793 |
318.61 |
| May 12 2026 |
5850 |
318.61 |
| May 05 2026 |
5870 |
318.61 |
| Apr 28 2026 |
5960 |
318.61 |
| Apr 21 2026 |
5960 |
318.61 |
| Apr 14 2026 |
6018 |
318.61 |
| Apr 07 2026 |
6053 |
318.61 |
| Mar 31 2026 |
6043 |
318.61 |
| Mar 24 2026 |
5986 |
318.61 |
| Mar 17 2026 |
6081 |
318.61 |
| Mar 10 2026 |
5994 |
318.61 |
| Mar 03 2026 |
5848 |
318.61 |
| Feb 24 2026 |
5908 |
318.61 |
| Feb 17 2026 |
5885 |
318.61 |
| Feb 10 2026 |
5760 |
318.61 |
| Feb 03 2026 |
5756 |
318.61 |
| Jan 27 2026 |
5716 |
318.61 |
| Jan 20 2026 |
5741 |
318.61 |
| Jan 13 2026 |
5717 |
318.61 |
| Jan 06 2026 |
5724 |
318.61 |
| Dec 30 2025 |
5723 |
318.61 |
| Dec 23 2025 |
5713 |
318.61 |
| Dec 16 2025 |
5721 |
318.61 |
| Dec 09 2025 |
5715 |
318.61 |
| Dec 02 2025 |
5672 |
318.61 |
| Nov 25 2025 |
5661 |
316.14 |
| Nov 18 2025 |
5913 |
326.75 |
| Nov 11 2025 |
5903 |
326.75 |
| Nov 04 2025 |
5915 |
326.75 |
| Oct 28 2025 |
4457 |
344.31 |
| Oct 21 2025 |
4463 |
344.31 |
| Oct 14 2025 |
4444 |
344.31 |
| Oct 07 2025 |
4441 |
344.31 |
| Sep 30 2025 |
4431 |
344.31 |
| Sep 23 2025 |
4448 |
344.31 |
| Sep 16 2025 |
4608 |
353.7 |
| Sep 09 2025 |
4575 |
353.7 |
| Sep 02 2025 |
4639 |
350.87 |
| Aug 26 2025 |
4377 |
350.87 |
| Aug 19 2025 |
4394 |
350.87 |
| Aug 12 2025 |
4312 |
350.87 |
| Aug 05 2025 |
4037 |
350.87 |
| Jul 29 2025 |
4039 |
350.87 |
| Jul 22 2025 |
4045 |
350.87 |
| Jul 15 2025 |
4142 |
350.87 |
| Jul 08 2025 |
4221 |
350.87 |
| Jul 01 2025 |
4217 |
350.87 |
| Jun 24 2025 |
4166 |
350.87 |
| Jun 17 2025 |
4167 |
350.87 |
| Jun 10 2025 |
4175 |
350.87 |
| Jun 03 2025 |
4201 |
350.87 |
| May 27 2025 |
4176 |
350.87 |
| May 20 2025 |
4177 |
350.87 |
| May 13 2025 |
4225 |
350.87 |
| May 06 2025 |
4132 |
350.87 |
| Apr 29 2025 |
4199 |
350.87 |
| Apr 22 2025 |
4165 |
350.87 |
| Apr 15 2025 |
4194 |
350.87 |
| Apr 08 2025 |
4210 |
358.03 |
| Apr 01 2025 |
4185 |
358.03 |
| Mar 25 2025 |
4171 |
358.03 |
| Mar 18 2025 |
4144 |
358.03 |
| Mar 11 2025 |
4089 |
358.03 |
| Mar 04 2025 |
4066 |
358.03 |
| Feb 25 2025 |
4042 |
358.03 |
| Feb 18 2025 |
4033 |
358.03 |
| Feb 11 2025 |
4067 |
358.03 |
| Feb 04 2025 |
4059 |
358.03 |
| Jan 29 2025 |
4080 |
358.03 |
| Jan 22 2025 |
4092 |
358.03 |
| Jan 15 2025 |
4099 |
358.03 |
| Jan 08 2025 |
4100 |
358.03 |
| Jan 01 2025 |
4090 |
358.03 |
| Dec 25 2024 |
4090 |
358.03 |
| Dec 18 2024 |
4084 |
358.03 |
| Dec 11 2024 |
4073 |
358.03 |
| Dec 04 2024 |
4072 |
358.03 |
| Nov 27 2024 |
4997 |
398.56 |
| Nov 20 2024 |
4881 |
398.56 |
| Nov 13 2024 |
4861 |
398.56 |
| Nov 06 2024 |
4550 |
398.56 |
| Oct 30 2024 |
4982 |
429.76 |
| Oct 23 2024 |
4989 |
429.76 |
| Oct 16 2024 |
5115 |
429.76 |
| Oct 09 2024 |
5074 |
429.76 |
| Oct 02 2024 |
2093 |
429.76 |
| Sep 25 2024 |
2317 |
429.76 |
| Sep 18 2024 |
2559 |
429.76 |
| Sep 11 2024 |
3105 |
458.89 |
| Sep 04 2024 |
3498 |
458.89 |
| Aug 28 2024 |
3501 |
447.29 |
| Aug 21 2024 |
3712 |
447.29 |
| Aug 14 2024 |
3779 |
447.29 |
| Aug 07 2024 |
3778 |
447.29 |
| Jul 31 2024 |
3808 |
447.29 |
| Jul 24 2024 |
3710 |
447.29 |
| Jul 17 2024 |
3736 |
447.29 |
| Jul 10 2024 |
3665 |
447.29 |
| Jul 03 2024 |
3672 |
447.29 |
| Jun 26 2024 |
3568 |
447.29 |
| Jun 19 2024 |
3590 |
447.29 |
| Jun 12 2024 |
3544 |
447.29 |
| Jun 05 2024 |
3307 |
447.29 |
| May 29 2024 |
3253 |
447.29 |
| May 22 2024 |
3179 |
447.29 |
| May 15 2024 |
3363 |
447.29 |
| May 08 2024 |
3391 |
447.29 |
| May 01 2024 |
3507 |
447.29 |
| Apr 24 2024 |
5024 |
447.29 |
| Apr 17 2024 |
5693 |
467.5 |
| Apr 10 2024 |
5506 |
467.5 |
| Apr 03 2024 |
5475 |
467.5 |
| Mar 27 2024 |
5450 |
467.5 |
| Mar 21 2024 |
5469 |
467.5 |
| Mar 14 2024 |
5460 |
467.5 |
| Mar 07 2024 |
5477 |
467.5 |
| Feb 29 2024 |
5487 |
467.5 |
| Feb 22 2024 |
5495 |
467.5 |
| Feb 15 2024 |
5535 |
467.5 |
| Feb 08 2024 |
5549 |
467.5 |
| Feb 01 2024 |
5562 |
467.5 |
| Jan 25 2024 |
5577 |
467.5 |
| Jan 18 2024 |
5633 |
467.5 |
| Jan 11 2024 |
5659 |
467.5 |
| Jan 04 2024 |
5659 |
467.5 |
| Dec 28 2023 |
5613 |
467.5 |
| Dec 21 2023 |
5613 |
467.5 |
| Dec 14 2023 |
5613 |
467.5 |
| Dec 07 2023 |
6537 |
431.25 |
| Nov 30 2023 |
6281 |
431.25 |
| Nov 23 2023 |
5544 |
412.5 |
| Nov 16 2023 |
5572 |
412.5 |
| Nov 09 2023 |
5510 |
412.5 |
| Nov 02 2023 |
5452 |
412.5 |
| Oct 26 2023 |
5457 |
412.5 |
| Oct 19 2023 |
5431 |
412.5 |
| Oct 12 2023 |
5462 |
412.5 |
| Oct 05 2023 |
5465 |
412.5 |
| Sep 28 2023 |
5503 |
412.5 |
| Sep 21 2023 |
5469 |
412.5 |
| Sep 14 2023 |
5487 |
412.5 |
