| Dec 08 2022 |
4952 |
407.56 |
| Dec 01 2022 |
4957 |
407.56 |
| Nov 24 2022 |
4957 |
407.56 |
| Nov 17 2022 |
4965 |
407.56 |
| Nov 10 2022 |
5024 |
407.56 |
| Nov 03 2022 |
5000 |
407.56 |
| Oct 27 2022 |
5006 |
407.56 |
| Oct 20 2022 |
5015 |
407.56 |
| Oct 13 2022 |
4348 |
392.27 |
| Oct 06 2022 |
4351 |
392.27 |
| Sep 29 2022 |
4329 |
392.27 |
| Sep 22 2022 |
4250 |
392.27 |
| Sep 15 2022 |
4278 |
392.27 |
| Sep 08 2022 |
4163 |
392.27 |
| Sep 01 2022 |
4162 |
392.27 |
| Aug 25 2022 |
4165 |
392.27 |
| Aug 18 2022 |
4171 |
392.27 |
| Aug 11 2022 |
4172 |
392.27 |
| Aug 04 2022 |
4172 |
392.27 |
| Jul 28 2022 |
4177 |
392.27 |
| Jul 21 2022 |
1958 |
392.74 |
| Jul 14 2022 |
1959 |
392.74 |
| Jul 07 2022 |
1963 |
393.47 |
| Jun 30 2022 |
1963 |
393.47 |
| Jun 23 2022 |
1938 |
393.47 |
| Jun 16 2022 |
1943 |
393.47 |
| Jun 09 2022 |
1504 |
393.47 |
| Jun 02 2022 |
1372 |
393.47 |
| May 26 2022 |
1368 |
393.47 |
| May 19 2022 |
1366 |
393.47 |
| May 12 2022 |
1366 |
393.47 |
| May 05 2022 |
1318 |
393.47 |
| Apr 28 2022 |
1318 |
393.47 |
| Apr 21 2022 |
1292 |
393.47 |
| Apr 14 2022 |
1246 |
393.47 |
| Apr 07 2022 |
1246 |
393.47 |
| Mar 31 2022 |
1246 |
393.47 |
| Mar 24 2022 |
1224 |
393.47 |
| Mar 17 2022 |
1219 |
393.47 |
| Mar 10 2022 |
1236 |
393.47 |
| Mar 03 2022 |
1244 |
393.47 |
| Feb 24 2022 |
1254 |
393.47 |
| Feb 17 2022 |
1232 |
393.47 |
| Feb 10 2022 |
1232 |
393.47 |
| Feb 03 2022 |
1260 |
393.47 |
| Jan 27 2022 |
1272 |
393.47 |
| Jan 20 2022 |
1279 |
393.47 |
| Jan 13 2022 |
1279 |
393.47 |
| Jan 06 2022 |
1295 |
393.47 |
| Dec 30 2021 |
1295 |
393.47 |
| Dec 23 2021 |
1295 |
393.47 |
| Dec 16 2021 |
1295 |
393.47 |
| Dec 09 2021 |
1384 |
399.68 |
| Dec 02 2021 |
1393 |
399.68 |
| Nov 25 2021 |
1393 |
399.68 |
| Nov 18 2021 |
1401 |
399.68 |
| Nov 11 2021 |
1352 |
394.42 |
| Nov 04 2021 |
1352 |
394.42 |
| Oct 28 2021 |
1361 |
394.42 |
| Oct 21 2021 |
1369 |
394.42 |
| Oct 14 2021 |
1380 |
394.42 |
| Oct 07 2021 |
1404 |
394.42 |
| Sep 30 2021 |
1425 |
394.42 |
| Sep 23 2021 |
1476 |
394.42 |
| Sep 16 2021 |
1649 |
394.42 |
| Sep 09 2021 |
1730 |
394.42 |
| Sep 02 2021 |
1761 |
394.42 |
| Aug 26 2021 |
1764 |
394.42 |
| Aug 19 2021 |
1793 |
394.42 |
| Aug 12 2021 |
1831 |
394.42 |
| Aug 05 2021 |
1838 |
394.42 |
| Jul 29 2021 |
1904 |
394.42 |
| Jul 22 2021 |
1974 |
394.42 |
| Jul 15 2021 |
2026 |
394.42 |
| Jul 08 2021 |
2056 |
394.42 |
| Jul 01 2021 |
2068 |
394.42 |
| Jun 24 2021 |
2081 |
394.42 |
| Jun 01 2021 |
2135 |
394.42 |
| May 01 2021 |
2218 |
394.42 |
| Apr 01 2021 |
2428 |
394.42 |
| Mar 01 2021 |
2726 |
394.42 |
| Feb 01 2021 |
2687 |
394.42 |
| Jan 01 2021 |
2670 |
394.42 |
| Dec 01 2020 |
2441 |
399.1 |
| Nov 01 2020 |
2561 |
388.45 |
| Oct 01 2020 |
2676 |
392.7 |
| Sep 01 2020 |
2783 |
392.7 |
| Aug 01 2020 |
2723 |
392.7 |
| Jul 01 2020 |
3290 |
398.22 |
| Apr 01 2020 |
4287 |
398.22 |
| Mar 01 2020 |
4360 |
398.22 |
| Feb 01 2020 |
4374 |
398.22 |
| Jan 01 2020 |
4378 |
398.22 |
| Dec 01 2019 |
4370 |
398.22 |
| Nov 01 2019 |
4328 |
398.22 |
| Oct 01 2019 |
4012 |
391.7 |
| Sep 01 2019 |
3860 |
391.7 |
| Aug 01 2019 |
3441 |
391.7 |
| Jul 01 2019 |
3316 |
391.7 |
| Jun 01 2019 |
3128 |
391.7 |
| May 01 2019 |
2950 |
391.7 |
| Apr 01 2019 |
2677 |
391.7 |
| Mar 01 2019 |
2526 |
391.7 |
| Feb 01 2019 |
2531 |
391.7 |
| Jan 01 2019 |
5807 |
390.13 |
| Dec 01 2018 |
7375 |
392.48 |
