Jun 16 2024 |
3857 |
402.5 |
Jun 12 2024 |
3868 |
402.5 |
Jun 05 2024 |
3923 |
402.5 |
May 29 2024 |
4017 |
402.5 |
May 22 2024 |
3895 |
402.5 |
May 15 2024 |
3918 |
402.5 |
May 08 2024 |
3681 |
402.5 |
May 01 2024 |
3635 |
402.5 |
Apr 24 2024 |
5308 |
402.5 |
Apr 17 2024 |
5304 |
402.5 |
Apr 10 2024 |
5315 |
402.5 |
Apr 03 2024 |
5341 |
402.5 |
Mar 27 2024 |
5244 |
402.5 |
Mar 21 2024 |
5286 |
402.5 |
Mar 14 2024 |
5261 |
402.5 |
Mar 07 2024 |
5265 |
402.5 |
Feb 29 2024 |
5265 |
402.5 |
Feb 22 2024 |
5268 |
402.5 |
Feb 15 2024 |
5281 |
402.5 |
Feb 08 2024 |
5290 |
402.5 |
Feb 01 2024 |
5322 |
402.5 |
Jan 25 2024 |
5343 |
402.5 |
Jan 18 2024 |
5333 |
402.5 |
Jan 11 2024 |
5303 |
402.5 |
Jan 04 2024 |
5302 |
402.5 |
Dec 28 2023 |
5350 |
402.5 |
Dec 21 2023 |
5348 |
402.5 |
Dec 14 2023 |
5348 |
402.5 |
Dec 07 2023 |
5339 |
402.5 |
Nov 30 2023 |
5129 |
402.5 |
Nov 23 2023 |
5135 |
402.5 |
Nov 16 2023 |
5161 |
402.5 |
Nov 09 2023 |
5110 |
402.5 |
Nov 02 2023 |
5054 |
402.5 |
Oct 26 2023 |
5060 |
402.5 |
Oct 19 2023 |
5042 |
402.5 |
Oct 12 2023 |
5068 |
402.5 |
Oct 05 2023 |
5073 |
402.5 |
Sep 28 2023 |
5058 |
402.5 |
Sep 21 2023 |
5038 |
402.5 |
Sep 14 2023 |
5055 |
402.5 |
Mar 02 2023 |
8400 |
515.11 |
Feb 23 2023 |
8506 |
515.11 |
Feb 16 2023 |
8526 |
515.11 |
Feb 09 2023 |
8526 |
515.11 |
Feb 02 2023 |
8444 |
515.11 |
Jan 26 2023 |
8450 |
515.11 |
Jan 19 2023 |
8506 |
515.11 |
Jan 12 2023 |
8527 |
515.11 |
Jan 05 2023 |
8527 |
515.11 |
Dec 29 2022 |
8527 |
515.11 |
Dec 22 2022 |
8527 |
515.11 |
Dec 15 2022 |
8546 |
515.11 |
Dec 08 2022 |
8615 |
515.11 |
Dec 01 2022 |
8653 |
515.11 |
Nov 24 2022 |
8653 |
515.11 |
Nov 17 2022 |
8693 |
515.11 |
Nov 10 2022 |
8804 |
515.11 |
Nov 03 2022 |
8740 |
515.11 |
Oct 27 2022 |
8751 |
515.11 |
Oct 20 2022 |
8807 |
515.11 |
Oct 13 2022 |
8930 |
515.11 |
Oct 06 2022 |
8976 |
515.11 |
Sep 29 2022 |
8891 |
515.11 |
Sep 22 2022 |
8749 |
515.11 |
Sep 15 2022 |
8817 |
515.11 |
Sep 08 2022 |
8571 |
515.11 |
Sep 01 2022 |
8538 |
515.11 |
Aug 25 2022 |
8551 |
515.11 |
Aug 18 2022 |
8557 |
515.11 |
Aug 11 2022 |
8559 |
515.11 |
Aug 04 2022 |
8559 |
515.11 |
Jul 28 2022 |
8576 |
515.11 |
Jul 21 2022 |
8618 |
515.11 |
Jul 14 2022 |
8620 |
515.11 |
Jul 07 2022 |
8634 |
513.36 |
Jun 30 2022 |
8634 |
513.36 |
Jun 23 2022 |
8362 |
513.36 |
Jun 16 2022 |
8386 |
513.36 |
Jun 09 2022 |
7320 |
513.36 |
Jun 02 2022 |
6914 |
513.36 |
May 26 2022 |
6811 |
513.36 |
May 19 2022 |
6808 |
513.36 |
May 12 2022 |
6808 |
513.36 |
May 05 2022 |
6603 |
513.36 |
Apr 28 2022 |
6603 |
513.36 |
Apr 21 2022 |
6464 |
513.36 |
Apr 14 2022 |
6451 |
513.36 |
Apr 07 2022 |
6451 |
513.36 |
Mar 31 2022 |
6451 |
513.36 |
Mar 24 2022 |
6429 |
513.36 |
Mar 17 2022 |
6425 |
513.36 |
Mar 10 2022 |
6550 |
513.36 |
Mar 03 2022 |
6579 |
513.36 |
Feb 24 2022 |
6623 |
513.36 |
Feb 17 2022 |
6443 |
513.36 |
Feb 10 2022 |
6443 |
513.36 |
Feb 03 2022 |
6489 |
513.36 |
Jan 27 2022 |
6510 |
513.36 |
Jan 20 2022 |
6517 |
513.36 |
Jan 13 2022 |
6518 |
513.36 |
Jan 06 2022 |
6547 |
513.36 |
Dec 30 2021 |
6550 |
513.36 |
Dec 23 2021 |
6550 |
513.36 |
Dec 16 2021 |
6550 |
513.36 |
Dec 09 2021 |
2513 |
518.94 |
Dec 02 2021 |
2513 |
517.15 |
Nov 25 2021 |
2513 |
517.15 |
Nov 18 2021 |
2532 |
517.15 |
Nov 11 2021 |
2597 |
522.26 |
Nov 04 2021 |
2597 |
522.26 |
Oct 28 2021 |
2614 |
522.26 |
Oct 21 2021 |
2595 |
517.24 |
Oct 14 2021 |
2629 |
517.24 |
Oct 07 2021 |
2686 |
517.24 |
Sep 30 2021 |
2737 |
517.24 |
Sep 23 2021 |
2777 |
512.26 |
Sep 16 2021 |
3354 |
512.26 |
Sep 09 2021 |
3661 |
512.26 |
Sep 02 2021 |
3804 |
512.26 |
Aug 26 2021 |
3867 |
512.26 |
Aug 19 2021 |
4100 |
512.26 |
Aug 12 2021 |
4236 |
512.26 |
Aug 05 2021 |
4249 |
512.26 |
Jul 29 2021 |
4356 |
512.26 |
Jul 22 2021 |
4444 |
512.26 |
Jul 15 2021 |
4519 |
512.26 |
Jul 08 2021 |
4572 |
512.26 |
Jul 01 2021 |
4561 |
512.26 |
Jun 24 2021 |
4584 |
512.26 |
Jun 01 2021 |
4528 |
512.26 |
May 01 2021 |
4573 |
512.26 |
Apr 01 2021 |
4973 |
512.26 |
Mar 01 2021 |
5481 |
514.45 |
Feb 01 2021 |
5410 |
514.45 |
Jan 01 2021 |
5356 |
514.45 |
Dec 01 2020 |
4691 |
512.82 |
Nov 01 2020 |
5357 |
512.82 |
Oct 01 2020 |
5351 |
512.82 |
Sep 01 2020 |
5500 |
512.82 |
Aug 01 2020 |
5377 |
512.82 |
Jul 01 2020 |
6046 |
515.7 |
Apr 01 2020 |
7472 |
515.7 |
Mar 01 2020 |
7587 |
515.7 |
Feb 01 2020 |
7602 |
515.7 |
Jan 01 2020 |
7611 |
515.7 |
Dec 01 2019 |
7661 |
519.16 |
Nov 01 2019 |
7570 |
519.16 |
Oct 01 2019 |
7449 |
523.04 |
Sep 01 2019 |
6189 |
531.68 |
Aug 01 2019 |
5785 |
531.68 |
Jul 01 2019 |
5536 |
531.68 |
Jun 01 2019 |
5187 |
531.68 |
May 01 2019 |
4870 |
531.68 |
Apr 01 2019 |
4306 |
531.68 |
Mar 01 2019 |
4087 |
531.68 |
Feb 01 2019 |
4110 |
531.68 |
Jan 01 2019 |
12096 |
523.46 |
Dec 01 2018 |
15590 |
539.89 |