| Sep 02 2025 |
8467 |
402.5 |
| Aug 26 2025 |
8180 |
402.5 |
| Aug 19 2025 |
8396 |
402.5 |
| Aug 12 2025 |
8457 |
402.5 |
| Aug 05 2025 |
7967 |
402.5 |
| Jul 29 2025 |
8061 |
402.5 |
| Jul 22 2025 |
8098 |
402.5 |
| Jul 15 2025 |
8400 |
402.5 |
| Jul 08 2025 |
8650 |
402.5 |
| Jul 01 2025 |
8407 |
402.5 |
| Jun 24 2025 |
8316 |
402.5 |
| Jun 17 2025 |
8530 |
402.5 |
| Jun 10 2025 |
8606 |
402.5 |
| Jun 03 2025 |
8603 |
402.5 |
| May 27 2025 |
8650 |
402.5 |
| May 20 2025 |
8896 |
402.5 |
| May 13 2025 |
9052 |
402.5 |
| May 06 2025 |
9181 |
402.5 |
| Apr 29 2025 |
9231 |
402.5 |
| Apr 22 2025 |
9482 |
402.5 |
| Apr 15 2025 |
9394 |
402.5 |
| Apr 08 2025 |
9040 |
402.5 |
| Apr 01 2025 |
8859 |
402.5 |
| Mar 25 2025 |
8806 |
402.5 |
| Mar 18 2025 |
8861 |
402.5 |
| Mar 11 2025 |
9119 |
402.5 |
| Mar 04 2025 |
8858 |
402.5 |
| Feb 25 2025 |
8836 |
402.5 |
| Feb 18 2025 |
8779 |
402.5 |
| Feb 11 2025 |
8601 |
402.5 |
| Feb 04 2025 |
8514 |
402.5 |
| Jan 29 2025 |
8580 |
402.5 |
| Jan 22 2025 |
8515 |
402.5 |
| Jan 15 2025 |
8521 |
402.5 |
| Jan 08 2025 |
8449 |
402.5 |
| Jan 01 2025 |
8364 |
402.5 |
| Dec 25 2024 |
8363 |
402.5 |
| Dec 18 2024 |
8353 |
402.5 |
| Dec 11 2024 |
8346 |
402.5 |
| Dec 04 2024 |
8334 |
402.5 |
| Nov 27 2024 |
8387 |
402.5 |
| Nov 20 2024 |
8420 |
402.5 |
| Nov 13 2024 |
8468 |
402.5 |
| Nov 06 2024 |
8655 |
402.5 |
| Oct 30 2024 |
8646 |
402.5 |
| Oct 23 2024 |
8676 |
402.5 |
| Oct 16 2024 |
9690 |
402.5 |
| Oct 09 2024 |
9955 |
402.5 |
| Oct 02 2024 |
5106 |
402.5 |
| Sep 25 2024 |
4875 |
402.5 |
| Sep 18 2024 |
4697 |
402.5 |
| Aug 28 2024 |
4048 |
402.5 |
| Aug 21 2024 |
4101 |
402.5 |
| Aug 14 2024 |
4057 |
402.5 |
| Aug 07 2024 |
3979 |
402.5 |
| Jul 31 2024 |
4002 |
402.5 |
| Jul 24 2024 |
4027 |
402.5 |
| Jul 17 2024 |
3959 |
402.5 |
| Jul 10 2024 |
3987 |
402.5 |
| Jul 03 2024 |
3944 |
402.5 |
| Jun 26 2024 |
3892 |
402.5 |
| Jun 19 2024 |
3861 |
402.5 |
| Jun 12 2024 |
3868 |
402.5 |
| Jun 05 2024 |
3923 |
402.5 |
| May 29 2024 |
4017 |
402.5 |
| May 22 2024 |
3895 |
402.5 |
| May 15 2024 |
3918 |
402.5 |
| May 08 2024 |
3681 |
402.5 |
| May 01 2024 |
3635 |
402.5 |
| Apr 24 2024 |
5308 |
402.5 |
| Apr 17 2024 |
5304 |
402.5 |
| Apr 10 2024 |
5315 |
402.5 |
| Apr 03 2024 |
5341 |
402.5 |
| Mar 27 2024 |
5244 |
402.5 |
| Mar 21 2024 |
5286 |
402.5 |
| Mar 14 2024 |
5261 |
402.5 |
| Mar 07 2024 |
5265 |
402.5 |
| Feb 29 2024 |
5265 |
402.5 |
| Feb 22 2024 |
5268 |
402.5 |
| Feb 15 2024 |
5281 |
402.5 |
| Feb 08 2024 |
5290 |
402.5 |
| Feb 01 2024 |
5322 |
402.5 |
| Jan 25 2024 |
5343 |
402.5 |
| Jan 18 2024 |
5333 |
402.5 |
| Jan 11 2024 |
5303 |
402.5 |
| Jan 04 2024 |
5302 |
402.5 |
| Dec 28 2023 |
5350 |
402.5 |
| Dec 21 2023 |
5348 |
402.5 |
| Dec 14 2023 |
5348 |
402.5 |
| Dec 07 2023 |
5339 |
402.5 |
| Nov 30 2023 |
5129 |
402.5 |
| Nov 23 2023 |
5135 |
402.5 |
| Nov 16 2023 |
5161 |
402.5 |
| Nov 09 2023 |
5110 |
402.5 |
| Nov 02 2023 |
5054 |
402.5 |
| Oct 26 2023 |
5060 |
402.5 |
| Oct 19 2023 |
5042 |
402.5 |
| Oct 12 2023 |
5068 |
402.5 |
| Oct 05 2023 |
5073 |
402.5 |
| Sep 28 2023 |
5058 |
402.5 |
| Sep 21 2023 |
5038 |
402.5 |
| Sep 14 2023 |
5055 |
402.5 |
| Mar 02 2023 |
8400 |
515.11 |
| Feb 23 2023 |
8506 |
515.11 |
| Feb 16 2023 |
8526 |
515.11 |
| Feb 09 2023 |
8526 |
515.11 |
| Feb 02 2023 |
8444 |
515.11 |
| Jan 26 2023 |
8450 |
515.11 |
| Jan 19 2023 |
8506 |
515.11 |
| Jan 12 2023 |
8527 |
515.11 |
| Jan 05 2023 |
8527 |
515.11 |
| Dec 29 2022 |
8527 |
515.11 |
| Dec 22 2022 |
8527 |
515.11 |
| Dec 15 2022 |
8546 |
515.11 |
| Dec 08 2022 |
8615 |
515.11 |
| Dec 01 2022 |
8653 |
515.11 |
| Nov 24 2022 |
8653 |
515.11 |
| Nov 17 2022 |
8693 |
515.11 |
| Nov 10 2022 |
8804 |
515.11 |
| Nov 03 2022 |
8740 |
515.11 |
| Oct 27 2022 |
8751 |
515.11 |
| Oct 20 2022 |
8807 |
515.11 |
| Oct 13 2022 |
8930 |
515.11 |
| Oct 06 2022 |
8976 |
515.11 |
| Sep 29 2022 |
8891 |
515.11 |
| Sep 22 2022 |
8749 |
515.11 |
| Sep 15 2022 |
8817 |
515.11 |
| Sep 08 2022 |
8571 |
515.11 |
| Sep 01 2022 |
8538 |
515.11 |
| Aug 25 2022 |
8551 |
515.11 |
| Aug 18 2022 |
8557 |
515.11 |
| Aug 11 2022 |
8559 |
515.11 |
| Aug 04 2022 |
8559 |
515.11 |
| Jul 28 2022 |
8576 |
515.11 |
| Jul 21 2022 |
8618 |
515.11 |
| Jul 14 2022 |
8620 |
515.11 |
| Jul 07 2022 |
8634 |
513.36 |
| Jun 30 2022 |
8634 |
513.36 |
| Jun 23 2022 |
8362 |
513.36 |
| Jun 16 2022 |
8386 |
513.36 |
| Jun 09 2022 |
7320 |
513.36 |
| Jun 02 2022 |
6914 |
513.36 |
| May 26 2022 |
6811 |
513.36 |
| May 19 2022 |
6808 |
513.36 |
| May 12 2022 |
6808 |
513.36 |
| May 05 2022 |
6603 |
513.36 |
| Apr 28 2022 |
6603 |
513.36 |
| Apr 21 2022 |
6464 |
513.36 |
| Apr 14 2022 |
6451 |
513.36 |
| Apr 07 2022 |
6451 |
513.36 |
| Mar 31 2022 |
6451 |
513.36 |
| Mar 24 2022 |
6429 |
513.36 |
| Mar 17 2022 |
6425 |
513.36 |
| Mar 10 2022 |
6550 |
513.36 |
| Mar 03 2022 |
6579 |
513.36 |
| Feb 24 2022 |
6623 |
513.36 |
| Feb 17 2022 |
6443 |
513.36 |
| Feb 10 2022 |
6443 |
513.36 |
| Feb 03 2022 |
6489 |
513.36 |
| Jan 27 2022 |
6510 |
513.36 |
| Jan 20 2022 |
6517 |
513.36 |
| Jan 13 2022 |
6518 |
513.36 |
| Jan 06 2022 |
6547 |
513.36 |
| Dec 30 2021 |
6550 |
513.36 |
| Dec 23 2021 |
6550 |
513.36 |
| Dec 16 2021 |
6550 |
513.36 |
| Dec 09 2021 |
2513 |
518.94 |
| Dec 02 2021 |
2513 |
517.15 |
| Nov 25 2021 |
2513 |
517.15 |
| Nov 18 2021 |
2532 |
517.15 |
| Nov 11 2021 |
2597 |
522.26 |
| Nov 04 2021 |
2597 |
522.26 |
| Oct 28 2021 |
2614 |
522.26 |
| Oct 21 2021 |
2595 |
517.24 |
| Oct 14 2021 |
2629 |
517.24 |
| Oct 07 2021 |
2686 |
517.24 |
| Sep 30 2021 |
2737 |
517.24 |
| Sep 23 2021 |
2777 |
512.26 |
| Sep 16 2021 |
3354 |
512.26 |
| Sep 09 2021 |
3661 |
512.26 |
| Sep 02 2021 |
3804 |
512.26 |
| Aug 26 2021 |
3867 |
512.26 |
| Aug 19 2021 |
4100 |
512.26 |
| Aug 12 2021 |
4236 |
512.26 |
| Aug 05 2021 |
4249 |
512.26 |
| Jul 29 2021 |
4356 |
512.26 |
| Jul 22 2021 |
4444 |
512.26 |
| Jul 15 2021 |
4519 |
512.26 |
| Jul 08 2021 |
4572 |
512.26 |
| Jul 01 2021 |
4561 |
512.26 |
| Jun 24 2021 |
4584 |
512.26 |
| Jun 01 2021 |
4528 |
512.26 |
| May 01 2021 |
4573 |
512.26 |
| Apr 01 2021 |
4973 |
512.26 |
| Mar 01 2021 |
5481 |
514.45 |
| Feb 01 2021 |
5410 |
514.45 |
| Jan 01 2021 |
5356 |
514.45 |
| Dec 01 2020 |
4691 |
512.82 |
| Nov 01 2020 |
5357 |
512.82 |
| Oct 01 2020 |
5351 |
512.82 |
| Sep 01 2020 |
5500 |
512.82 |
| Aug 01 2020 |
5377 |
512.82 |
| Jul 01 2020 |
6046 |
515.7 |
| Apr 01 2020 |
7472 |
515.7 |
| Mar 01 2020 |
7587 |
515.7 |
| Feb 01 2020 |
7602 |
515.7 |
| Jan 01 2020 |
7611 |
515.7 |
| Dec 01 2019 |
7661 |
519.16 |
| Nov 01 2019 |
7570 |
519.16 |
| Oct 01 2019 |
7449 |
523.04 |
| Sep 01 2019 |
6189 |
531.68 |
| Aug 01 2019 |
5785 |
531.68 |
| Jul 01 2019 |
5536 |
531.68 |
| Jun 01 2019 |
5187 |
531.68 |
| May 01 2019 |
4870 |
531.68 |
| Apr 01 2019 |
4306 |
531.68 |
| Mar 01 2019 |
4087 |
531.68 |
| Feb 01 2019 |
4110 |
531.68 |
| Jan 01 2019 |
12096 |
523.46 |
| Dec 01 2018 |
15590 |
539.89 |
