| Jun 07 2026 |
7501 |
387.86 |
| Jun 02 2026 |
7474 |
387.86 |
| May 26 2026 |
7388 |
387.86 |
| May 19 2026 |
7530 |
387.86 |
| May 12 2026 |
7669 |
387.86 |
| May 05 2026 |
7707 |
387.86 |
| Apr 28 2026 |
7870 |
387.86 |
| Apr 21 2026 |
7892 |
387.86 |
| Apr 14 2026 |
7940 |
387.86 |
| Apr 07 2026 |
7872 |
387.86 |
| Mar 31 2026 |
7894 |
387.86 |
| Mar 24 2026 |
7884 |
387.86 |
| Mar 17 2026 |
8033 |
387.86 |
| Mar 10 2026 |
7923 |
387.86 |
| Mar 03 2026 |
7772 |
387.86 |
| Feb 24 2026 |
7842 |
387.86 |
| Feb 17 2026 |
7836 |
387.86 |
| Feb 10 2026 |
7713 |
387.86 |
| Feb 03 2026 |
7710 |
387.86 |
| Jan 27 2026 |
7686 |
387.86 |
| Jan 20 2026 |
7736 |
387.86 |
| Jan 13 2026 |
7720 |
387.86 |
| Jan 06 2026 |
7728 |
387.86 |
| Dec 30 2025 |
7733 |
387.86 |
| Dec 23 2025 |
7723 |
387.86 |
| Dec 16 2025 |
7731 |
387.86 |
| Dec 09 2025 |
7725 |
387.86 |
| Dec 02 2025 |
7699 |
387.86 |
| Nov 25 2025 |
7699 |
387.86 |
| Nov 18 2025 |
7694 |
387.86 |
| Nov 11 2025 |
7679 |
387.86 |
| Nov 04 2025 |
7680 |
387.86 |
| Oct 28 2025 |
7628 |
387.86 |
| Oct 21 2025 |
7747 |
387.86 |
| Oct 14 2025 |
7863 |
387.86 |
| Oct 07 2025 |
7952 |
387.86 |
| Sep 30 2025 |
8042 |
387.86 |
| Sep 23 2025 |
8068 |
387.86 |
| Sep 16 2025 |
7823 |
387.86 |
| Sep 09 2025 |
7826 |
387.86 |
| Sep 02 2025 |
7970 |
387.86 |
| Aug 26 2025 |
7658 |
387.86 |
| Apr 22 2025 |
6980 |
421.07 |
| Apr 15 2025 |
7060 |
421.07 |
| Apr 08 2025 |
7045 |
421.07 |
| Apr 01 2025 |
6664 |
421.07 |
| Mar 25 2025 |
6724 |
421.07 |
| Mar 18 2025 |
6661 |
421.07 |
| Mar 11 2025 |
6644 |
421.07 |
| Mar 04 2025 |
6644 |
421.07 |
| Feb 25 2025 |
6624 |
421.07 |
| Feb 18 2025 |
6599 |
421.07 |
| Feb 11 2025 |
6666 |
421.07 |
| Feb 04 2025 |
6653 |
421.07 |
| Jan 29 2025 |
6617 |
421.07 |
| Jan 22 2025 |
6621 |
421.07 |
| Jan 15 2025 |
6650 |
421.07 |
| Jan 08 2025 |
4877 |
421.07 |
| Jan 01 2025 |
4871 |
421.07 |
| Dec 25 2024 |
4872 |
421.07 |
| Dec 18 2024 |
4870 |
421.07 |
| Dec 11 2024 |
4868 |
421.07 |
| Dec 04 2024 |
4869 |
421.07 |
| Nov 27 2024 |
4869 |
421.07 |
| Nov 20 2024 |
4851 |
421.07 |
| Nov 13 2024 |
4852 |
421.07 |
| Nov 06 2024 |
4853 |
421.07 |
| Oct 30 2024 |
4729 |
421.07 |
| Oct 23 2024 |
5555 |
421.07 |
| Oct 16 2024 |
5531 |
421.07 |
| Oct 09 2024 |
5552 |
421.07 |
| Oct 02 2024 |
5458 |
421.07 |
| Sep 25 2024 |
5397 |
421.07 |
| Sep 18 2024 |
5347 |
421.07 |
| Sep 11 2024 |
5289 |
421.07 |
| Sep 04 2024 |
5464 |
421.07 |
| Aug 28 2024 |
5463 |
421.07 |
| Aug 21 2024 |
5398 |
421.07 |
| Aug 14 2024 |
5063 |
421.07 |
| Aug 07 2024 |
7413 |
421.07 |
| Jul 31 2024 |
7467 |
421.07 |
| Jul 24 2024 |
7435 |
421.07 |
| Jul 17 2024 |
7308 |
421.07 |
| Jul 10 2024 |
5215 |
421.07 |
| Jul 03 2024 |
5356 |
421.07 |
| Jun 26 2024 |
5223 |
421.07 |
| Jun 19 2024 |
5315 |
421.07 |
| Jun 12 2024 |
5274 |
421.07 |
| Jun 05 2024 |
5286 |
421.07 |
| May 29 2024 |
5250 |
421.07 |
| May 22 2024 |
5421 |
421.07 |
| May 15 2024 |
5426 |
421.07 |
| May 08 2024 |
5514 |
421.07 |
| Oct 21 2021 |
10973 |
532.61 |
| Oct 14 2021 |
11857 |
532.61 |
| Oct 07 2021 |
12075 |
532.61 |
| Sep 30 2021 |
12175 |
532.61 |
| Sep 23 2021 |
12292 |
532.61 |
| Sep 16 2021 |
12000 |
532.61 |
| Sep 09 2021 |
12036 |
532.61 |
| Sep 02 2021 |
12232 |
532.61 |
| Aug 26 2021 |
12142 |
532.61 |
| Aug 19 2021 |
12238 |
532.61 |
| Aug 12 2021 |
12302 |
532.61 |
| Aug 05 2021 |
12416 |
532.61 |
| Jul 29 2021 |
12507 |
532.61 |
| Jul 22 2021 |
12842 |
532.61 |
| Jul 15 2021 |
13023 |
532.61 |
| Jul 08 2021 |
13214 |
532.61 |
| Jul 01 2021 |
13003 |
532.61 |
| Jun 24 2021 |
12933 |
532.61 |
| Jun 01 2021 |
13095 |
532.61 |
| May 01 2021 |
13505 |
532.61 |
| Apr 01 2021 |
13926 |
532.61 |
| Mar 01 2021 |
14332 |
532.61 |
| Feb 01 2021 |
14148 |
532.61 |
| Jan 01 2021 |
14020 |
532.61 |
| Dec 01 2020 |
13209 |
532.61 |
| Nov 01 2020 |
15131 |
534.89 |
| Oct 01 2020 |
15254 |
534.89 |
| Sep 01 2020 |
15819 |
534.89 |
| Aug 01 2020 |
16364 |
534.89 |
| Jul 01 2020 |
17112 |
534.89 |
| Apr 01 2020 |
18993 |
534.89 |
| Mar 01 2020 |
19484 |
534.89 |
| Feb 01 2020 |
19401 |
534.89 |
| Jan 01 2020 |
19418 |
534.89 |
| Dec 01 2019 |
19380 |
534.89 |
| Nov 01 2019 |
17642 |
534.89 |
| Oct 01 2019 |
17697 |
537.17 |
| Sep 01 2019 |
18535 |
537.17 |
| Aug 01 2019 |
16931 |
537.17 |
| Jul 01 2019 |
16896 |
537.17 |
| Jun 01 2019 |
16626 |
537.17 |
| May 01 2019 |
16180 |
537.17 |
| Apr 01 2019 |
16103 |
537.17 |
| Mar 01 2019 |
15759 |
537.17 |
| Feb 01 2019 |
15613 |
537.17 |
| Dec 01 2018 |
15514 |
537.17 |
