| Mar 02 2023 |
4782 |
404.96 |
| Feb 23 2023 |
4810 |
404.96 |
| Feb 16 2023 |
4812 |
404.96 |
| Feb 09 2023 |
4812 |
404.96 |
| Feb 02 2023 |
4771 |
404.96 |
| Jan 26 2023 |
4768 |
404.96 |
| Jan 19 2023 |
4786 |
404.96 |
| Jan 12 2023 |
4787 |
404.96 |
| Jan 05 2023 |
4787 |
404.96 |
| Dec 29 2022 |
4787 |
404.96 |
| Dec 22 2022 |
4787 |
404.96 |
| Dec 15 2022 |
4791 |
404.96 |
| Dec 08 2022 |
5065 |
411 |
| Dec 01 2022 |
5070 |
411 |
| Nov 24 2022 |
5070 |
411 |
| Nov 17 2022 |
5078 |
411 |
| Nov 10 2022 |
5139 |
411 |
| Nov 03 2022 |
5117 |
411 |
| Oct 27 2022 |
5123 |
411 |
| Oct 20 2022 |
5132 |
411 |
| Oct 13 2022 |
5161 |
411 |
| Oct 06 2022 |
5175 |
411 |
| Sep 29 2022 |
5137 |
411 |
| Sep 22 2022 |
5040 |
411 |
| Sep 15 2022 |
5077 |
411 |
| Sep 08 2022 |
4938 |
411 |
| Sep 01 2022 |
4932 |
411 |
| Aug 25 2022 |
4939 |
411 |
| Aug 18 2022 |
4945 |
411 |
| Aug 11 2022 |
4944 |
411 |
| Aug 04 2022 |
4944 |
411 |
| Jul 28 2022 |
4952 |
411 |
| Jul 21 2022 |
4970 |
411 |
| Jul 14 2022 |
4973 |
411 |
| Jul 07 2022 |
2630 |
438.7 |
| Jun 30 2022 |
2630 |
438.7 |
| Jun 23 2022 |
2599 |
438.7 |
| Jun 16 2022 |
2611 |
438.7 |
| Jun 09 2022 |
2099 |
438.7 |
| Jun 02 2022 |
1953 |
438.7 |
| May 26 2022 |
1949 |
438.7 |
| May 19 2022 |
1946 |
438.7 |
| May 12 2022 |
1946 |
438.7 |
| May 05 2022 |
1896 |
438.7 |
| Apr 28 2022 |
1896 |
438.7 |
| Apr 21 2022 |
1862 |
438.7 |
| Apr 14 2022 |
1798 |
438.7 |
| Apr 07 2022 |
1798 |
438.7 |
| Mar 31 2022 |
1798 |
438.7 |
| Mar 24 2022 |
1743 |
438.7 |
| Mar 17 2022 |
1733 |
438.7 |
| Mar 10 2022 |
1764 |
438.7 |
| Mar 03 2022 |
1773 |
438.7 |
| Feb 24 2022 |
1792 |
438.7 |
| Feb 17 2022 |
1760 |
438.7 |
| Feb 10 2022 |
1760 |
438.7 |
| Feb 03 2022 |
1796 |
438.7 |
| Jan 27 2022 |
1813 |
438.7 |
| Jan 20 2022 |
1822 |
438.7 |
| Jan 13 2022 |
1822 |
438.7 |
| Jan 06 2022 |
1845 |
438.7 |
| Dec 30 2021 |
1845 |
438.7 |
| Dec 23 2021 |
1845 |
438.7 |
| Dec 16 2021 |
1845 |
438.7 |
| Dec 09 2021 |
1858 |
438.7 |
| Dec 02 2021 |
1872 |
438.7 |
| Nov 25 2021 |
1872 |
438.7 |
| Nov 18 2021 |
1888 |
438.7 |
| Nov 11 2021 |
1866 |
434.36 |
| Nov 04 2021 |
1866 |
434.36 |
| Oct 28 2021 |
1879 |
434.36 |
| Oct 21 2021 |
1916 |
437.49 |
| Oct 14 2021 |
1937 |
437.49 |
| Oct 07 2021 |
1978 |
437.49 |
| Sep 30 2021 |
2009 |
437.49 |
| Sep 23 2021 |
2062 |
437.49 |
| Sep 16 2021 |
2372 |
437.49 |
| Sep 09 2021 |
2534 |
437.49 |
| Sep 02 2021 |
2598 |
437.49 |
| Aug 26 2021 |
2611 |
437.49 |
| Aug 19 2021 |
2689 |
437.49 |
| Aug 12 2021 |
2738 |
437.49 |
| Aug 05 2021 |
2748 |
437.49 |
| Jul 29 2021 |
2829 |
437.49 |
| Jul 22 2021 |
2910 |
437.49 |
| Jul 15 2021 |
2972 |
437.49 |
| Jul 08 2021 |
3012 |
437.49 |
| Jul 01 2021 |
3024 |
437.49 |
| Jun 24 2021 |
3043 |
437.49 |
| Jun 01 2021 |
3069 |
437.49 |
| May 01 2021 |
3281 |
445.62 |
| Apr 01 2021 |
3580 |
445.62 |
| Mar 01 2021 |
3965 |
445.62 |
| Feb 01 2021 |
3912 |
445.62 |
| Jan 01 2021 |
3875 |
445.62 |
| Dec 01 2020 |
3576 |
455.15 |
| Nov 01 2020 |
4385 |
467.78 |
| Oct 01 2020 |
4404 |
467.78 |
| Sep 01 2020 |
4542 |
467.78 |
| Aug 01 2020 |
4430 |
467.78 |
| Jul 01 2020 |
4800 |
459 |
| Apr 01 2020 |
6061 |
459 |
| Mar 01 2020 |
6151 |
459 |
| Feb 01 2020 |
6161 |
459 |
| Jan 01 2020 |
6164 |
459 |
| Dec 01 2019 |
6151 |
459 |
| Nov 01 2019 |
14242 |
477.83 |
| Oct 01 2019 |
16124 |
505.66 |
| Sep 01 2019 |
16619 |
505.66 |
| Aug 01 2019 |
15574 |
505.66 |
| Jul 01 2019 |
15559 |
505.66 |
| Jun 01 2019 |
15329 |
505.66 |
| May 01 2019 |
14914 |
505.66 |
| Apr 01 2019 |
14916 |
505.66 |
| Mar 01 2019 |
14584 |
505.66 |
| Feb 01 2019 |
14455 |
505.66 |
| Dec 01 2018 |
14369 |
505.66 |
