| Nov 27 2024 |
10027 |
450 |
| Nov 20 2024 |
10057 |
450 |
| Nov 13 2024 |
10103 |
450 |
| Nov 06 2024 |
10351 |
450 |
| Oct 30 2024 |
11050 |
470.25 |
| Oct 23 2024 |
11090 |
470.25 |
| Oct 16 2024 |
12622 |
470.25 |
| Oct 09 2024 |
12916 |
470.25 |
| Oct 02 2024 |
8294 |
470.25 |
| Sep 25 2024 |
8045 |
470.25 |
| Sep 18 2024 |
7748 |
470.25 |
| Sep 11 2024 |
7045 |
470.25 |
| Sep 04 2024 |
6740 |
470.25 |
| Aug 28 2024 |
3813 |
463.5 |
| Aug 21 2024 |
4114 |
463.5 |
| Aug 14 2024 |
4193 |
463.5 |
| Aug 07 2024 |
4191 |
463.5 |
| Jul 31 2024 |
4221 |
463.5 |
| Jul 24 2024 |
4119 |
463.5 |
| Jul 17 2024 |
4140 |
463.5 |
| Jul 10 2024 |
4078 |
463.5 |
| Jul 03 2024 |
4079 |
463.5 |
| Jun 26 2024 |
3967 |
463.5 |
| Jun 19 2024 |
3985 |
463.5 |
| Jun 12 2024 |
3931 |
463.5 |
| Jun 05 2024 |
3625 |
463.5 |
| May 29 2024 |
3539 |
463.5 |
| May 22 2024 |
3464 |
463.5 |
| May 15 2024 |
3677 |
463.5 |
| May 08 2024 |
3726 |
463.5 |
| May 01 2024 |
3861 |
463.5 |
| Apr 24 2024 |
5776 |
475.54 |
| Apr 17 2024 |
5889 |
475.54 |
| Apr 10 2024 |
5707 |
475.54 |
| Apr 03 2024 |
5675 |
475.54 |
| Mar 27 2024 |
5655 |
475.54 |
| Mar 21 2024 |
5676 |
475.54 |
| Mar 14 2024 |
5665 |
475.54 |
| Mar 07 2024 |
5684 |
475.54 |
| Feb 29 2024 |
5694 |
475.54 |
| Feb 22 2024 |
5703 |
475.54 |
| Feb 15 2024 |
5742 |
475.54 |
| Feb 08 2024 |
5756 |
475.54 |
| Feb 01 2024 |
5767 |
475.54 |
| Jan 25 2024 |
5779 |
475.54 |
| Jan 18 2024 |
5849 |
475.54 |
| Jan 11 2024 |
5877 |
475.54 |
| Jan 04 2024 |
5877 |
475.54 |
| Dec 28 2023 |
5828 |
475.54 |
| Dec 21 2023 |
5828 |
475.54 |
| Dec 14 2023 |
5828 |
475.54 |
| Dec 07 2023 |
6056 |
486.79 |
| Nov 30 2023 |
5302 |
486.79 |
| Nov 23 2023 |
5213 |
485.86 |
| Nov 16 2023 |
4116 |
485.86 |
| Nov 09 2023 |
3903 |
485.86 |
| Nov 02 2023 |
3865 |
485.86 |
| Oct 26 2023 |
3692 |
485.86 |
| Oct 19 2023 |
3708 |
485.86 |
| Oct 12 2023 |
3722 |
485.86 |
| Oct 05 2023 |
3701 |
485.86 |
| Sep 28 2023 |
3625 |
485.86 |
| Sep 21 2023 |
3603 |
485.86 |
| Sep 14 2023 |
3640 |
485.86 |
| Sep 07 2023 |
3759 |
497.81 |
| Aug 31 2023 |
3761 |
497.81 |
| Aug 24 2023 |
3796 |
497.81 |
| Aug 17 2023 |
3829 |
497.81 |
| Aug 10 2023 |
3837 |
497.81 |
| Aug 03 2023 |
3842 |
497.81 |
| Jul 27 2023 |
3864 |
497.81 |
| Jul 20 2023 |
3689 |
497.81 |
| Jul 13 2023 |
3719 |
497.81 |
| Jul 06 2023 |
3288 |
497.81 |
| Jun 29 2023 |
3163 |
497.81 |
| Jun 22 2023 |
3202 |
497.81 |
| Jun 15 2023 |
2616 |
497.81 |
| Jun 08 2023 |
2575 |
497.81 |
| Jun 01 2023 |
2530 |
497.81 |
| May 25 2023 |
2356 |
497.81 |
| May 18 2023 |
2346 |
497.81 |
| May 11 2023 |
2467 |
497.81 |
| May 04 2023 |
2460 |
497.81 |
| Apr 27 2023 |
2652 |
497.81 |
| Apr 20 2023 |
2498 |
497.81 |
| Apr 13 2023 |
2505 |
497.81 |
| Apr 06 2023 |
2542 |
497.81 |
| Mar 30 2023 |
7799 |
499.22 |
| Mar 23 2023 |
7899 |
499.22 |
| Mar 16 2023 |
7788 |
499.22 |
| Mar 09 2023 |
2732 |
491.87 |
| Mar 02 2023 |
2661 |
478.69 |
| Feb 23 2023 |
2759 |
476.93 |
| Feb 16 2023 |
2819 |
476.93 |
| Feb 09 2023 |
2819 |
476.93 |
| Feb 02 2023 |
2849 |
478.43 |
| Jan 26 2023 |
2870 |
478.43 |
| Jan 19 2023 |
3011 |
489.67 |
| Jan 12 2023 |
3028 |
489.67 |
| Jan 05 2023 |
3028 |
489.67 |
| Dec 29 2022 |
3028 |
489.67 |
| Dec 22 2022 |
3028 |
489.67 |
| Dec 15 2022 |
2820 |
469.04 |
| Dec 08 2022 |
2839 |
469.04 |
| Dec 01 2022 |
2865 |
469.04 |
| Nov 24 2022 |
2865 |
469.04 |
| Nov 17 2022 |
2894 |
469.04 |
| Nov 10 2022 |
2930 |
469.04 |
| Nov 03 2022 |
2903 |
469.04 |
| Oct 27 2022 |
2922 |
469.04 |
| Oct 20 2022 |
2943 |
469.04 |
| Oct 13 2022 |
2961 |
469.04 |
| Oct 06 2022 |
2930 |
469.04 |
| Sep 29 2022 |
2963 |
469.04 |
| Sep 22 2022 |
2895 |
462.52 |
| Sep 15 2022 |
2932 |
462.52 |
| Sep 08 2022 |
2875 |
462.52 |
| Sep 01 2022 |
2901 |
462.52 |
| Aug 25 2022 |
2915 |
462.52 |
| Aug 18 2022 |
2917 |
462.52 |
| Aug 11 2022 |
2920 |
462.52 |
| Aug 04 2022 |
2920 |
462.52 |
| Jul 28 2022 |
2934 |
462.52 |
| Jul 21 2022 |
2940 |
462.52 |
| Jul 14 2022 |
2942 |
462.52 |
| Jul 07 2022 |
2930 |
462.52 |
| Jun 30 2022 |
2930 |
462.52 |
| Jun 23 2022 |
2901 |
462.52 |
| Jun 16 2022 |
2914 |
462.52 |
| Jun 09 2022 |
2359 |
462.52 |
| Jun 02 2022 |
2198 |
462.52 |
| May 26 2022 |
2193 |
462.52 |
| May 19 2022 |
2192 |
462.52 |
| May 12 2022 |
2192 |
462.52 |
| May 05 2022 |
2142 |
462.52 |
| Apr 28 2022 |
2142 |
462.52 |
| Apr 21 2022 |
2101 |
462.52 |
| Apr 14 2022 |
2035 |
462.52 |
| Apr 07 2022 |
2035 |
462.52 |
| Mar 31 2022 |
2035 |
462.52 |
| Mar 24 2022 |
1955 |
462.52 |
| Mar 17 2022 |
1944 |
462.52 |
| Mar 10 2022 |
1979 |
462.52 |
| Mar 03 2022 |
1990 |
462.52 |
| Feb 24 2022 |
2008 |
462.52 |
| Feb 17 2022 |
1974 |
462.52 |
| Feb 10 2022 |
1974 |
462.52 |
| Feb 03 2022 |
2015 |
462.52 |
| Jan 27 2022 |
2035 |
462.52 |
| Jan 20 2022 |
2045 |
462.52 |
| Jan 13 2022 |
2045 |
462.52 |
| Jan 06 2022 |
2071 |
462.52 |
| Dec 30 2021 |
2071 |
462.52 |
| Dec 23 2021 |
2071 |
462.52 |
| Dec 16 2021 |
2071 |
462.52 |
| Dec 09 2021 |
2083 |
462.52 |
| Dec 02 2021 |
2095 |
462.52 |
| Nov 25 2021 |
2095 |
462.52 |
| Nov 18 2021 |
2112 |
462.52 |
| Nov 11 2021 |
2132 |
462.52 |
| Nov 04 2021 |
2132 |
462.52 |
| Oct 28 2021 |
2149 |
462.52 |
| Oct 21 2021 |
2164 |
462.52 |
| Oct 14 2021 |
2189 |
462.52 |
| Oct 07 2021 |
2234 |
462.52 |
| Sep 30 2021 |
2264 |
462.52 |
| Sep 23 2021 |
2322 |
462.52 |
| Sep 16 2021 |
2717 |
462.52 |
| Sep 09 2021 |
2929 |
462.52 |
| Sep 02 2021 |
3030 |
462.52 |
| Aug 26 2021 |
3044 |
462.52 |
| Aug 19 2021 |
3146 |
462.52 |
| Aug 12 2021 |
3217 |
462.52 |
| Aug 05 2021 |
3229 |
462.52 |
| Jul 29 2021 |
3321 |
462.52 |
| Jul 22 2021 |
3406 |
462.52 |
| Jul 15 2021 |
3480 |
462.52 |
| Jul 08 2021 |
3523 |
462.52 |
| Jul 01 2021 |
3533 |
462.52 |
| Jun 24 2021 |
3555 |
462.52 |
| Jun 01 2021 |
3559 |
462.52 |
| May 01 2021 |
3689 |
467.54 |
| Apr 01 2021 |
4044 |
467.54 |
| Mar 01 2021 |
4758 |
481.11 |
| Feb 01 2021 |
4834 |
487.66 |
| Jan 01 2021 |
4593 |
478.61 |
| Dec 01 2020 |
4040 |
479.58 |
| Nov 01 2020 |
4909 |
491.77 |
| Oct 01 2020 |
4850 |
488.33 |
| Sep 01 2020 |
4993 |
488.33 |
| Aug 01 2020 |
4679 |
479.58 |
| Jul 01 2020 |
5461 |
488.33 |
| Apr 01 2020 |
6808 |
488.33 |
| Mar 01 2020 |
6901 |
488.33 |
| Feb 01 2020 |
6686 |
479.58 |
| Jan 01 2020 |
6685 |
479.58 |
| Dec 01 2019 |
6669 |
479.58 |
| Nov 01 2019 |
6585 |
479.58 |
| Oct 01 2019 |
6539 |
484.87 |
| Sep 01 2019 |
16057 |
498.15 |
| Aug 01 2019 |
15117 |
498.15 |
| Jul 01 2019 |
15113 |
498.15 |
| Jun 01 2019 |
14891 |
498.15 |
| May 01 2019 |
14483 |
498.15 |
| Apr 01 2019 |
14501 |
498.15 |
| Mar 01 2019 |
12722 |
470.63 |
| Feb 01 2019 |
12608 |
470.63 |
