| Apr 01 2017 |
3373 |
483.75 |
| Mar 01 2017 |
3099 |
483.75 |
| Feb 01 2017 |
2905 |
483.75 |
| Nov 01 2016 |
2871 |
483.75 |
| Oct 01 2016 |
2648 |
483.75 |
| Sep 01 2016 |
2586 |
483.75 |
| Aug 01 2016 |
2056 |
483.75 |
| Jul 01 2016 |
1955 |
483.75 |
| Jun 01 2016 |
1747 |
483.75 |
| May 01 2016 |
1583 |
483.75 |
| Apr 01 2016 |
1257 |
483.75 |
| Mar 01 2016 |
1202 |
483.75 |
| Aug 01 2015 |
707 |
483.75 |
| Jun 01 2015 |
589 |
483.75 |
| May 01 2015 |
369 |
483.75 |
| Apr 01 2015 |
26535 |
471.97 |
| Mar 25 2015 |
25757 |
471.97 |
| Mar 18 2015 |
24964 |
471.97 |
| Mar 11 2015 |
16661 |
462.7 |
| Mar 11 2015 |
25037 |
467.34 |
| Mar 04 2015 |
18345 |
478.56 |
| Mar 04 2015 |
26656 |
476.91 |
| Feb 25 2015 |
18213 |
478.56 |
| Feb 25 2015 |
26648 |
476.91 |
| Feb 18 2015 |
18311 |
478.56 |
| Feb 18 2015 |
26732 |
476.91 |
| Feb 11 2015 |
18393 |
478.56 |
| Feb 11 2015 |
26741 |
476.91 |
| Feb 04 2015 |
18372 |
478.56 |
| Feb 04 2015 |
26765 |
476.91 |
| Jan 28 2015 |
18416 |
478.56 |
| Jan 28 2015 |
26768 |
476.91 |
| Jan 21 2015 |
18392 |
478.56 |
| Jan 21 2015 |
26796 |
476.91 |
| Jan 14 2015 |
18375 |
478.56 |
| Jan 14 2015 |
26797 |
476.91 |
| Jan 07 2015 |
18352 |
478.56 |
| Jan 07 2015 |
26771 |
476.91 |
| Dec 31 2014 |
18353 |
478.56 |
| Dec 31 2014 |
26783 |
476.91 |
| Dec 24 2014 |
18353 |
478.56 |
| Dec 24 2014 |
26783 |
476.91 |
| Dec 17 2014 |
18334 |
478.56 |
| Dec 17 2014 |
26773 |
476.91 |
| Dec 10 2014 |
18334 |
478.56 |
| Dec 10 2014 |
26774 |
476.91 |
| Dec 03 2014 |
18334 |
478.56 |
| Dec 03 2014 |
26774 |
476.91 |
| Nov 26 2014 |
18334 |
478.56 |
| Nov 26 2014 |
26774 |
476.91 |
| Nov 19 2014 |
18334 |
478.56 |
| Nov 19 2014 |
26773 |
476.91 |
| Nov 12 2014 |
18333 |
478.56 |
| Nov 12 2014 |
26773 |
476.91 |
| Nov 05 2014 |
18333 |
478.56 |
| Nov 05 2014 |
26774 |
476.91 |
| Oct 29 2014 |
18333 |
478.56 |
| Oct 29 2014 |
26770 |
476.91 |
| Oct 22 2014 |
18263 |
478.56 |
| Oct 22 2014 |
26772 |
476.91 |
| Oct 15 2014 |
18246 |
478.56 |
| Oct 15 2014 |
26681 |
476.91 |
| Oct 08 2014 |
18220 |
478.56 |
| Oct 08 2014 |
26673 |
476.91 |
| Oct 01 2014 |
18262 |
478.56 |
| Oct 01 2014 |
26722 |
476.91 |
| Sep 24 2014 |
18165 |
478.56 |
| Sep 24 2014 |
26723 |
476.91 |
| Sep 17 2014 |
18238 |
478.56 |
| Sep 17 2014 |
26653 |
476.91 |
| Sep 10 2014 |
18062 |
478.56 |
| Sep 10 2014 |
26683 |
476.91 |
| Sep 03 2014 |
18041 |
478.56 |
| Sep 03 2014 |
26758 |
476.91 |
| Aug 27 2014 |
18163 |
478.56 |
| Aug 27 2014 |
26815 |
476.91 |
| Aug 20 2014 |
18073 |
478.56 |
| Aug 20 2014 |
26859 |
476.91 |
| Aug 13 2014 |
18149 |
478.56 |
| Aug 13 2014 |
26914 |
476.91 |
| Aug 06 2014 |
18239 |
478.56 |
| Aug 06 2014 |
27047 |
476.91 |
| Jul 30 2014 |
18278 |
478.56 |
| Jul 30 2014 |
27259 |
476.91 |
| Jul 23 2014 |
18066 |
478.56 |
| Jul 23 2014 |
27036 |
476.91 |
| Jul 16 2014 |
18030 |
478.56 |
| Jul 16 2014 |
26996 |
476.91 |
| Jul 09 2014 |
18206 |
478.56 |
| Jul 09 2014 |
27066 |
476.91 |
| Jul 02 2014 |
18382 |
478.56 |
| Jul 02 2014 |
27299 |
476.91 |
| Jun 25 2014 |
19858 |
493.33 |
| Jun 25 2014 |
29124 |
489.06 |
| Jun 18 2014 |
19992 |
493.33 |
| Jun 18 2014 |
29157 |
489.06 |
| Jun 11 2014 |
20005 |
493.33 |
| Jun 11 2014 |
29267 |
489.06 |
| Jun 04 2014 |
20407 |
493.33 |
| Jun 04 2014 |
29555 |
489.06 |
| May 28 2014 |
20342 |
493.33 |
| May 28 2014 |
29417 |
489.06 |
| May 21 2014 |
20419 |
493.33 |
| May 21 2014 |
29563 |
489.06 |
| May 14 2014 |
20556 |
493.33 |
| May 14 2014 |
29710 |
489.06 |
| May 07 2014 |
20229 |
493.33 |
| May 07 2014 |
15449 |
444.97 |
| May 07 2014 |
26664 |
470.52 |
| Apr 30 2014 |
15923 |
444.97 |
| Apr 30 2014 |
21906 |
505.21 |
| Apr 30 2014 |
27358 |
470.52 |
| Apr 23 2014 |
16247 |
444.97 |
| Apr 23 2014 |
22173 |
505.21 |
| Apr 23 2014 |
27701 |
470.52 |
| Apr 16 2014 |
22003 |
505.21 |
| Apr 16 2014 |
16246 |
444.97 |
| Apr 16 2014 |
27513 |
470.52 |
| Apr 09 2014 |
22289 |
505.21 |
| Apr 09 2014 |
16830 |
444.97 |
| Apr 09 2014 |
27921 |
470.52 |
| Apr 02 2014 |
16899 |
444.97 |
| Apr 02 2014 |
21653 |
495.64 |
| Apr 02 2014 |
28431 |
477.11 |
| Mar 26 2014 |
21236 |
486.39 |
| Mar 26 2014 |
16545 |
444.97 |
| Mar 26 2014 |
27399 |
470.34 |
| Mar 19 2014 |
23940 |
516.36 |
| Mar 19 2014 |
18460 |
463.5 |
| Mar 19 2014 |
29252 |
483.68 |
| Mar 12 2014 |
23933 |
516.36 |
| Mar 12 2014 |
18486 |
463.5 |
| Mar 12 2014 |
29275 |
483.68 |
| Mar 05 2014 |
18191 |
463.5 |
| Mar 05 2014 |
23930 |
516.36 |
| Mar 05 2014 |
29091 |
483.68 |
| Feb 26 2014 |
23917 |
516.36 |
| Feb 26 2014 |
18108 |
463.5 |
| Feb 26 2014 |
29013 |
483.68 |
| Feb 19 2014 |
23950 |
516.36 |
| Feb 19 2014 |
18201 |
463.5 |
| Feb 19 2014 |
29029 |
483.68 |
| Feb 12 2014 |
18167 |
463.5 |
| Feb 12 2014 |
23935 |
516.36 |
| Feb 12 2014 |
28948 |
483.68 |
| Feb 05 2014 |
24111 |
516.36 |
| Feb 05 2014 |
18208 |
463.5 |
| Feb 05 2014 |
29061 |
483.68 |
| Jan 29 2014 |
24297 |
516.36 |
| Jan 29 2014 |
18109 |
463.5 |
| Jan 29 2014 |
29075 |
483.68 |
| Jan 22 2014 |
24222 |
516.36 |
| Jan 22 2014 |
18028 |
463.5 |
| Jan 22 2014 |
28941 |
483.68 |
| Jan 15 2014 |
24301 |
516.36 |
| Jan 15 2014 |
18045 |
463.5 |
| Jan 15 2014 |
29003 |
483.68 |
| Jan 08 2014 |
24352 |
516.36 |
| Jan 08 2014 |
17915 |
463.5 |
| Jan 08 2014 |
28913 |
483.68 |
| Jan 01 2014 |
24356 |
516.36 |
| Jan 01 2014 |
17915 |
463.5 |
| Jan 01 2014 |
28919 |
483.68 |
| Dec 25 2013 |
17915 |
463.5 |
| Dec 25 2013 |
24356 |
516.36 |
| Dec 25 2013 |
28931 |
483.68 |
| Dec 18 2013 |
24356 |
516.36 |
| Dec 18 2013 |
17915 |
463.5 |
| Dec 18 2013 |
28931 |
483.68 |
| Dec 11 2013 |
24356 |
516.36 |
| Dec 11 2013 |
17916 |
463.5 |
| Dec 11 2013 |
28932 |
483.68 |
| Dec 04 2013 |
17917 |
463.5 |
| Dec 04 2013 |
24358 |
516.36 |
| Dec 04 2013 |
28935 |
483.68 |
| Nov 27 2013 |
17917 |
463.5 |
| Nov 27 2013 |
24358 |
516.36 |
| Nov 27 2013 |
28935 |
483.68 |
| Nov 20 2013 |
24358 |
516.36 |
| Nov 20 2013 |
17917 |
463.5 |
| Nov 20 2013 |
28936 |
483.68 |
| Nov 13 2013 |
17918 |
463.5 |
| Nov 13 2013 |
24359 |
516.36 |
| Nov 13 2013 |
28938 |
483.68 |
| Nov 06 2013 |
17918 |
463.5 |
| Nov 06 2013 |
24360 |
516.36 |
| Nov 06 2013 |
28939 |
483.68 |
| Oct 30 2013 |
24358 |
516.36 |
| Oct 30 2013 |
17918 |
463.5 |
| Oct 30 2013 |
28937 |
483.68 |
| Oct 23 2013 |
24359 |
516.36 |
| Oct 23 2013 |
17913 |
463.5 |
| Oct 23 2013 |
28936 |
483.68 |
| Oct 16 2013 |
17928 |
463.5 |
| Oct 16 2013 |
24300 |
516.36 |
| Oct 16 2013 |
28902 |
483.68 |
| Oct 09 2013 |
24269 |
516.36 |
| Oct 09 2013 |
17712 |
463.5 |
| Oct 09 2013 |
28652 |
483.68 |
| Oct 02 2013 |
24256 |
516.36 |
| Oct 02 2013 |
17753 |
463.5 |
| Oct 02 2013 |
28725 |
483.68 |
| Sep 25 2013 |
24158 |
516.36 |
| Sep 25 2013 |
17736 |
463.5 |
| Sep 25 2013 |
28688 |
483.68 |
| Sep 18 2013 |
17575 |
463.5 |
| Sep 18 2013 |
24041 |
516.36 |
| Sep 18 2013 |
28417 |
483.68 |
| Sep 11 2013 |
23864 |
516.36 |
| Sep 11 2013 |
17543 |
463.5 |
| Sep 11 2013 |
28222 |
483.68 |
| Sep 04 2013 |
23782 |
516.36 |
| Sep 04 2013 |
17726 |
463.5 |
| Sep 04 2013 |
28398 |
483.68 |
| Aug 28 2013 |
17647 |
463.5 |
| Aug 28 2013 |
23679 |
516.36 |
| Aug 28 2013 |
28297 |
483.68 |
| Aug 21 2013 |
23819 |
516.36 |
| Aug 21 2013 |
17760 |
463.5 |
| Aug 21 2013 |
28506 |
483.68 |
| Aug 14 2013 |
23951 |
516.36 |
| Aug 14 2013 |
17778 |
463.5 |
| Aug 14 2013 |
28230 |
483.68 |
| Aug 07 2013 |
24207 |
516.36 |
| Aug 07 2013 |
17777 |
463.5 |
| Aug 07 2013 |
28491 |
483.68 |
| Jul 31 2013 |
24424 |
516.36 |
| Jul 31 2013 |
18086 |
463.5 |
| Jul 31 2013 |
28854 |
483.68 |
| Jul 24 2013 |
24655 |
516.36 |
| Jul 24 2013 |
17986 |
463.5 |
| Jul 24 2013 |
29018 |
483.68 |
| Jul 17 2013 |
24765 |
516.36 |
| Jul 17 2013 |
18035 |
463.5 |
| Jul 17 2013 |
29128 |
483.68 |
| Jul 10 2013 |
18170 |
463.5 |
| Jul 10 2013 |
24963 |
516.36 |
| Jul 10 2013 |
29421 |
483.68 |
| Jul 03 2013 |
25167 |
516.36 |
| Jul 03 2013 |
18128 |
463.5 |
| Jul 03 2013 |
29413 |
483.68 |
| Jun 26 2013 |
25047 |
511.04 |
| Jun 26 2013 |
18076 |
463.5 |
| Jun 26 2013 |
29594 |
483.68 |
| Jun 19 2013 |
18269 |
463.5 |
| Jun 19 2013 |
25288 |
511.04 |
| Jun 19 2013 |
29614 |
483.68 |
| Jun 12 2013 |
18331 |
463.5 |
| Jun 12 2013 |
25340 |
511.04 |
| Jun 12 2013 |
29898 |
483.68 |
| Jun 05 2013 |
24917 |
511.04 |
| Jun 05 2013 |
18217 |
463.5 |
| Jun 05 2013 |
29602 |
483.68 |
| May 29 2013 |
18112 |
463.5 |
| May 29 2013 |
24994 |
511.04 |
| May 29 2013 |
29609 |
483.68 |
| May 22 2013 |
18420 |
463.5 |
| May 22 2013 |
25359 |
511.04 |
| May 22 2013 |
30154 |
483.68 |
| May 15 2013 |
25487 |
511.04 |
| May 15 2013 |
18419 |
463.5 |
| May 15 2013 |
30170 |
483.68 |
| May 08 2013 |
25396 |
511.04 |
| May 08 2013 |
20173 |
482.04 |
| May 08 2013 |
32976 |
505.24 |
| May 01 2013 |
20544 |
482.04 |
| May 01 2013 |
24364 |
497.14 |
| May 01 2013 |
31665 |
493.36 |
| Apr 24 2013 |
24306 |
497.14 |
| Apr 24 2013 |
19955 |
482.04 |
| Apr 24 2013 |
31415 |
493.36 |
| Apr 17 2013 |
24194 |
497.14 |
| Apr 17 2013 |
20070 |
482.04 |
| Apr 17 2013 |
31464 |
493.36 |
| Apr 10 2013 |
23765 |
497.14 |
| Apr 10 2013 |
20040 |
482.04 |
| Apr 10 2013 |
31222 |
493.36 |
| Apr 03 2013 |
19957 |
482.04 |
| Apr 03 2013 |
23058 |
491.41 |
| Apr 03 2013 |
30291 |
486.73 |
| Mar 27 2013 |
20368 |
482.04 |
| Mar 27 2013 |
29829 |
482.04 |
| Oct 15 2010 |
10614 |
595.29 |
| Oct 15 2010 |
15649 |
595.29 |
| Aug 15 2010 |
10064 |
595.29 |
| Aug 15 2010 |
15144 |
595.29 |
| Aug 01 2010 |
9825 |
595.29 |
| Aug 01 2010 |
14461 |
595.29 |
| Jul 15 2010 |
9072 |
595.29 |
| Jul 15 2010 |
13670 |
595.29 |
| Jul 01 2010 |
9418 |
595.29 |
| Jul 01 2010 |
14270 |
595.29 |
| Jun 15 2010 |
9042 |
595.29 |
| Jun 15 2010 |
13639 |
595.29 |
| Jun 01 2010 |
8319 |
595.29 |
| Jun 01 2010 |
12737 |
595.29 |
| May 27 2010 |
7653 |
595.29 |
| May 27 2010 |
11908 |
595.29 |
| May 15 2010 |
7736 |
595.29 |
| May 15 2010 |
12048 |
595.29 |
| Apr 30 2010 |
11566 |
604.61 |
