| Feb 23 2023 |
5332 |
418.31 |
| Feb 16 2023 |
5344 |
418.31 |
| Feb 09 2023 |
5344 |
418.31 |
| Feb 02 2023 |
5295 |
418.31 |
| Jan 26 2023 |
5286 |
418.31 |
| Jan 19 2023 |
5308 |
418.31 |
| Jan 12 2023 |
5311 |
418.31 |
| Jan 05 2023 |
5311 |
418.31 |
| Dec 29 2022 |
5311 |
418.31 |
| Dec 22 2022 |
5311 |
418.31 |
| Dec 15 2022 |
5314 |
418.31 |
| Dec 08 2022 |
5353 |
418.31 |
| Dec 01 2022 |
5362 |
418.31 |
| Nov 24 2022 |
5362 |
418.31 |
| Nov 17 2022 |
5370 |
418.31 |
| Nov 10 2022 |
5434 |
418.31 |
| Nov 03 2022 |
5412 |
418.31 |
| Oct 27 2022 |
5418 |
418.31 |
| Oct 20 2022 |
5428 |
418.31 |
| Oct 13 2022 |
5464 |
418.31 |
| Oct 06 2022 |
5478 |
418.31 |
| Sep 29 2022 |
5437 |
418.31 |
| Sep 22 2022 |
5339 |
418.31 |
| Sep 15 2022 |
5381 |
418.31 |
| Sep 08 2022 |
5239 |
418.31 |
| Sep 01 2022 |
5226 |
418.31 |
| Aug 25 2022 |
5232 |
418.31 |
| Aug 18 2022 |
5238 |
418.31 |
| Aug 11 2022 |
5238 |
418.31 |
| Aug 04 2022 |
5238 |
418.31 |
| Jul 28 2022 |
5248 |
418.31 |
| Jul 21 2022 |
5267 |
418.31 |
| Jul 14 2022 |
5271 |
418.31 |
| Jul 07 2022 |
5284 |
418.31 |
| Jun 30 2022 |
5284 |
418.31 |
| Jun 23 2022 |
5156 |
418.31 |
| Jun 16 2022 |
5172 |
418.31 |
| Jun 09 2022 |
4461 |
418.31 |
| Jun 02 2022 |
4175 |
418.31 |
| May 26 2022 |
4099 |
418.31 |
| May 19 2022 |
4095 |
418.31 |
| May 12 2022 |
4095 |
418.31 |
| May 05 2022 |
3923 |
418.31 |
| Apr 28 2022 |
3923 |
418.31 |
| Apr 21 2022 |
3844 |
418.31 |
| Apr 14 2022 |
3859 |
418.31 |
| Apr 07 2022 |
3859 |
418.31 |
| Mar 31 2022 |
3859 |
418.31 |
| Mar 24 2022 |
3831 |
418.31 |
| Mar 17 2022 |
3831 |
418.31 |
| Mar 10 2022 |
3911 |
418.31 |
| Mar 03 2022 |
3924 |
418.31 |
| Feb 24 2022 |
3960 |
418.31 |
| Feb 17 2022 |
3830 |
418.31 |
| Feb 10 2022 |
3830 |
418.31 |
| Feb 03 2022 |
3856 |
418.31 |
| Jan 27 2022 |
3870 |
418.31 |
| Jan 20 2022 |
3871 |
418.31 |
| Jan 13 2022 |
3871 |
418.31 |
| Jan 06 2022 |
3875 |
418.31 |
| Dec 30 2021 |
3877 |
418.31 |
| Dec 23 2021 |
3877 |
418.31 |
| Dec 16 2021 |
3877 |
418.31 |
| Dec 09 2021 |
3887 |
418.31 |
| Dec 02 2021 |
3902 |
418.31 |
| Nov 25 2021 |
3902 |
418.31 |
| Nov 18 2021 |
3908 |
418.31 |
| Nov 11 2021 |
3922 |
418.31 |
| Nov 04 2021 |
3934 |
418.31 |
| Oct 28 2021 |
6387 |
418.31 |
| Oct 21 2021 |
6390 |
418.31 |
| Oct 14 2021 |
6735 |
418.31 |
| Oct 07 2021 |
6840 |
418.31 |
| Sep 30 2021 |
6847 |
418.31 |
| Sep 23 2021 |
6924 |
418.31 |
| Sep 16 2021 |
6737 |
418.31 |
| Sep 09 2021 |
6722 |
418.31 |
| Sep 02 2021 |
6837 |
418.31 |
| Aug 26 2021 |
6779 |
418.31 |
| Aug 19 2021 |
6923 |
418.31 |
| Aug 12 2021 |
7008 |
418.31 |
| Aug 05 2021 |
7078 |
418.31 |
| Jul 29 2021 |
7126 |
418.31 |
| Jul 22 2021 |
7375 |
418.31 |
| Jul 15 2021 |
7479 |
418.31 |
| Jul 08 2021 |
7603 |
418.31 |
| Jul 01 2021 |
7502 |
418.31 |
| Jun 24 2021 |
7435 |
418.31 |
| Jun 01 2021 |
7490 |
418.31 |
| Mar 01 2021 |
8166 |
418.31 |
| Aug 01 2020 |
3328 |
332.5 |
| Jul 01 2020 |
3424 |
332.5 |
| Apr 01 2020 |
3697 |
332.5 |
| Mar 01 2020 |
3759 |
332.5 |
| Feb 01 2020 |
3741 |
332.5 |
| Jan 01 2020 |
3750 |
332.5 |
| Dec 01 2019 |
3748 |
332.5 |
| Nov 01 2019 |
3397 |
332.5 |
| Oct 01 2019 |
3405 |
332.5 |
| Sep 01 2019 |
3402 |
332.5 |
| Aug 01 2019 |
3439 |
332.5 |
| Jul 01 2019 |
3458 |
332.5 |
| Jun 01 2019 |
3456 |
332.5 |
| May 01 2019 |
3314 |
332.5 |
| Apr 01 2019 |
3321 |
332.5 |
| Mar 01 2019 |
3293 |
332.5 |
| Feb 01 2019 |
3283 |
332.5 |
| Jan 01 2019 |
2827 |
332.5 |
| Dec 01 2018 |
3254 |
332.5 |
| Nov 01 2018 |
2836 |
332.5 |
| Oct 01 2018 |
2888 |
332.5 |
| Sep 01 2018 |
2799 |
332.5 |
