| Apr 06 2023 |
5983 |
429.5 |
| Mar 30 2023 |
5580 |
429.5 |
| Mar 23 2023 |
5644 |
429.5 |
| Mar 16 2023 |
5583 |
429.5 |
| Mar 09 2023 |
5627 |
429.5 |
| Mar 02 2023 |
5660 |
429.5 |
| Feb 23 2023 |
5705 |
429.5 |
| Feb 16 2023 |
5725 |
429.5 |
| Feb 09 2023 |
5725 |
429.5 |
| Feb 02 2023 |
5674 |
429.5 |
| Jan 26 2023 |
5666 |
429.5 |
| Jan 19 2023 |
5691 |
429.5 |
| Jan 12 2023 |
5691 |
429.5 |
| Jan 05 2023 |
5691 |
429.5 |
| Dec 29 2022 |
5691 |
429.5 |
| Dec 22 2022 |
5691 |
429.5 |
| Dec 15 2022 |
5696 |
429.5 |
| Dec 08 2022 |
5735 |
429.5 |
| Dec 01 2022 |
5748 |
429.5 |
| Nov 24 2022 |
5748 |
429.5 |
| Nov 17 2022 |
5755 |
429.5 |
| Nov 10 2022 |
5825 |
429.5 |
| Nov 03 2022 |
5795 |
429.5 |
| Oct 27 2022 |
5805 |
429.5 |
| Oct 20 2022 |
5818 |
429.5 |
| Oct 13 2022 |
5861 |
429.5 |
| Oct 06 2022 |
5879 |
429.5 |
| Sep 29 2022 |
5831 |
429.5 |
| Sep 22 2022 |
5730 |
429.5 |
| Sep 15 2022 |
5781 |
429.5 |
| Sep 08 2022 |
5633 |
429.5 |
| Sep 01 2022 |
5620 |
429.5 |
| Aug 25 2022 |
5630 |
429.5 |
| Aug 18 2022 |
5636 |
429.5 |
| Aug 11 2022 |
5637 |
429.5 |
| Aug 04 2022 |
5637 |
429.5 |
| Jul 28 2022 |
5649 |
429.5 |
| Jul 21 2022 |
5666 |
429.5 |
| Jul 14 2022 |
5670 |
429.5 |
| Jul 07 2022 |
5688 |
429.5 |
| Jun 30 2022 |
5688 |
429.5 |
| Jun 23 2022 |
5540 |
429.5 |
| Jun 16 2022 |
5555 |
429.5 |
| Jun 09 2022 |
4817 |
429.5 |
| Jun 02 2022 |
4526 |
429.5 |
| May 26 2022 |
4447 |
429.5 |
| May 19 2022 |
4443 |
429.5 |
| May 12 2022 |
4443 |
429.5 |
| May 05 2022 |
4268 |
429.5 |
| Apr 28 2022 |
4268 |
429.5 |
| Apr 21 2022 |
4181 |
429.5 |
| Apr 14 2022 |
4192 |
429.5 |
| Apr 07 2022 |
4192 |
429.5 |
| Mar 31 2022 |
4192 |
429.5 |
| Mar 24 2022 |
4161 |
429.5 |
| Mar 17 2022 |
4160 |
429.5 |
| Mar 10 2022 |
4246 |
429.5 |
| Mar 03 2022 |
4263 |
429.5 |
| Feb 24 2022 |
4308 |
429.5 |
| Feb 17 2022 |
4179 |
429.5 |
| Feb 10 2022 |
4179 |
429.5 |
| Feb 03 2022 |
4215 |
429.5 |
| Jan 27 2022 |
4225 |
429.5 |
| Jan 20 2022 |
4228 |
429.5 |
| Jan 13 2022 |
4228 |
429.5 |
| Jan 06 2022 |
4235 |
429.5 |
| Dec 30 2021 |
4237 |
429.5 |
| Dec 23 2021 |
4237 |
429.5 |
| Dec 16 2021 |
4237 |
429.5 |
| Dec 09 2021 |
4248 |
429.5 |
| Dec 02 2021 |
4268 |
429.5 |
| Nov 25 2021 |
4268 |
429.5 |
| Nov 18 2021 |
4273 |
429.5 |
| Nov 11 2021 |
4292 |
429.5 |
| Nov 04 2021 |
4305 |
429.5 |
| Oct 28 2021 |
6967 |
429.5 |
| Oct 21 2021 |
6971 |
429.5 |
| Oct 14 2021 |
7374 |
429.5 |
| Oct 07 2021 |
7499 |
429.5 |
| Sep 30 2021 |
7513 |
429.5 |
| Sep 23 2021 |
7587 |
429.5 |
| Sep 16 2021 |
7382 |
429.5 |
| Sep 09 2021 |
7368 |
429.5 |
| Sep 02 2021 |
7492 |
429.5 |
| Aug 26 2021 |
7425 |
429.5 |
| Aug 19 2021 |
7578 |
429.5 |
| Aug 12 2021 |
7664 |
429.5 |
| Aug 05 2021 |
7740 |
429.5 |
| Jul 29 2021 |
7794 |
429.5 |
| Jul 22 2021 |
8053 |
429.5 |
| Jul 15 2021 |
8162 |
429.5 |
| Jul 08 2021 |
8289 |
429.5 |
| Jul 01 2021 |
8176 |
429.5 |
| Jun 24 2021 |
8111 |
429.5 |
| Jun 01 2021 |
8177 |
429.5 |
| May 01 2021 |
8490 |
429.5 |
| Aug 01 2020 |
7859 |
397.25 |
| Jul 01 2020 |
8128 |
397.25 |
| Apr 01 2020 |
8796 |
397.25 |
| Mar 01 2020 |
9032 |
397.25 |
| Feb 01 2020 |
8996 |
397.25 |
| Jan 01 2020 |
9028 |
397.25 |
| Dec 01 2019 |
9017 |
397.25 |
| Nov 01 2019 |
8182 |
397.25 |
| Oct 01 2019 |
8166 |
397.25 |
| Sep 01 2019 |
8140 |
397.25 |
| Aug 01 2019 |
8192 |
397.25 |
| Jul 01 2019 |
8235 |
397.25 |
| Jun 01 2019 |
8143 |
397.25 |
| May 01 2019 |
7903 |
397.25 |
| Apr 01 2019 |
8014 |
397.25 |
| Mar 01 2019 |
7873 |
397.25 |
| Feb 01 2019 |
7806 |
397.25 |
| Jan 01 2019 |
6289 |
397.25 |
| Dec 01 2018 |
7775 |
397.25 |
| Nov 01 2018 |
6279 |
397.25 |
| Oct 01 2018 |
6375 |
397.25 |
| Sep 01 2018 |
6095 |
397.25 |
