| May 19 2026 |
14920 |
551.45 |
| May 12 2026 |
14263 |
551.45 |
| May 05 2026 |
14347 |
551.45 |
| Apr 28 2026 |
14596 |
551.45 |
| Apr 21 2026 |
17146 |
551.45 |
| Apr 14 2026 |
17261 |
551.45 |
| Apr 07 2026 |
20612 |
551.45 |
| Mar 31 2026 |
20439 |
551.45 |
| Mar 24 2026 |
20328 |
551.45 |
| Mar 17 2026 |
20839 |
551.45 |
| Mar 10 2026 |
21153 |
551.45 |
| Mar 03 2026 |
21284 |
551.45 |
| Feb 24 2026 |
21780 |
551.45 |
| Feb 17 2026 |
22067 |
551.45 |
| Feb 10 2026 |
22084 |
551.45 |
| Feb 03 2026 |
22084 |
551.45 |
| Jan 27 2026 |
22033 |
551.45 |
| Jan 20 2026 |
22033 |
551.45 |
| Jan 13 2026 |
22033 |
551.45 |
| Jan 06 2026 |
22033 |
551.45 |
| Dec 30 2025 |
22033 |
551.45 |
| Dec 23 2025 |
22033 |
551.45 |
| Dec 16 2025 |
22033 |
551.45 |
| Dec 09 2025 |
21538 |
551.45 |
| Dec 02 2025 |
21117 |
551.45 |
| Nov 25 2025 |
20300 |
551.45 |
| Nov 18 2025 |
20418 |
551.45 |
| Nov 11 2025 |
19477 |
551.45 |
| Nov 04 2025 |
19520 |
551.45 |
| Oct 28 2025 |
19915 |
551.45 |
| Oct 21 2025 |
20295 |
551.45 |
| Oct 14 2025 |
20712 |
551.45 |
| Oct 07 2025 |
21043 |
551.45 |
| Sep 30 2025 |
21340 |
551.45 |
| Sep 23 2025 |
21774 |
551.45 |
| Sep 16 2025 |
21445 |
551.45 |
| Sep 09 2025 |
22017 |
551.45 |
| Sep 02 2025 |
20368 |
551.45 |
| Aug 26 2025 |
20424 |
551.45 |
| Aug 19 2025 |
20915 |
551.45 |
| Aug 12 2025 |
22355 |
551.45 |
| Aug 05 2025 |
22737 |
551.45 |
| Jul 29 2025 |
22833 |
551.45 |
| Jul 22 2025 |
22168 |
551.45 |
| Jul 15 2025 |
22683 |
551.45 |
| Jul 08 2025 |
22771 |
551.45 |
| Jul 01 2025 |
22673 |
551.45 |
| Jun 24 2025 |
22959 |
551.45 |
| Jun 17 2025 |
23359 |
551.45 |
| Jun 10 2025 |
21509 |
551.45 |
| Jun 03 2025 |
21509 |
551.45 |
| Aug 01 2020 |
13728 |
483.75 |
| Jul 01 2020 |
14330 |
483.75 |
| Apr 01 2020 |
15800 |
483.75 |
| Mar 01 2020 |
16253 |
483.75 |
| Feb 01 2020 |
16183 |
483.75 |
| Jan 01 2020 |
16203 |
483.75 |
| Dec 01 2019 |
16171 |
483.75 |
| Nov 01 2019 |
14701 |
483.75 |
| Oct 01 2019 |
14647 |
483.75 |
| Sep 01 2019 |
15009 |
483.75 |
| Aug 01 2019 |
14257 |
483.75 |
| Jul 01 2019 |
14269 |
483.75 |
| Jun 01 2019 |
14073 |
483.75 |
| May 01 2019 |
13677 |
483.75 |
| Apr 01 2019 |
13721 |
483.75 |
| Mar 01 2019 |
13429 |
483.75 |
| Feb 01 2019 |
13308 |
483.75 |
| Jan 01 2019 |
10610 |
483.75 |
| Dec 01 2018 |
13239 |
483.75 |
| Nov 01 2018 |
10612 |
483.75 |
| Oct 01 2018 |
10706 |
483.75 |
| Sep 01 2018 |
10025 |
483.75 |
