| Jun 06 2026 |
688 |
362.03 |
| Jun 06 2026 |
2751 |
338.87 |
| Jun 06 2026 |
1630 |
293.14 |
| Jun 02 2026 |
697 |
362.03 |
| Jun 02 2026 |
2721 |
338.87 |
| Jun 02 2026 |
1624 |
293.14 |
| May 26 2026 |
706 |
362.03 |
| May 26 2026 |
2736 |
338.87 |
| May 26 2026 |
1659 |
293.14 |
| May 19 2026 |
719 |
362.03 |
| May 19 2026 |
2693 |
338.87 |
| May 19 2026 |
1634 |
293.14 |
| May 12 2026 |
751 |
362.03 |
| May 12 2026 |
2721 |
338.87 |
| May 12 2026 |
1660 |
293.14 |
| May 05 2026 |
3555 |
407.38 |
| May 05 2026 |
2679 |
338.87 |
| May 05 2026 |
2513 |
320.08 |
| Apr 28 2026 |
1270 |
390.29 |
| Apr 28 2026 |
3132 |
353.39 |
| Apr 28 2026 |
2141 |
306.36 |
| Apr 21 2026 |
1489 |
390.29 |
| Apr 21 2026 |
3108 |
353.39 |
| Apr 21 2026 |
2189 |
306.36 |
| Apr 14 2026 |
1570 |
390.29 |
| Apr 14 2026 |
3066 |
353.39 |
| Apr 14 2026 |
2161 |
306.36 |
| Apr 07 2026 |
1674 |
390.29 |
| Apr 07 2026 |
3052 |
353.39 |
| Apr 07 2026 |
2177 |
306.36 |
| Mar 31 2026 |
1768 |
390.29 |
| Mar 31 2026 |
3068 |
353.39 |
| Mar 31 2026 |
2201 |
306.36 |
| Mar 24 2026 |
1836 |
390.29 |
| Mar 24 2026 |
3082 |
353.39 |
| Mar 24 2026 |
2201 |
306.36 |
| Mar 17 2026 |
1823 |
387.93 |
| Mar 17 2026 |
3127 |
353.39 |
| Mar 17 2026 |
2215 |
306.36 |
| Mar 10 2026 |
1939 |
387.93 |
| Mar 10 2026 |
3095 |
353.39 |
| Mar 10 2026 |
2210 |
306.36 |
| Mar 03 2026 |
1958 |
387.93 |
| Mar 03 2026 |
2458 |
329.34 |
| Mar 03 2026 |
2230 |
306.36 |
| Feb 24 2026 |
1818 |
378.9 |
| Feb 24 2026 |
2078 |
318.72 |
| Feb 24 2026 |
2346 |
312.22 |
| Feb 17 2026 |
1426 |
352.05 |
| Feb 17 2026 |
2077 |
318.08 |
| Feb 17 2026 |
1304 |
277.67 |
| Feb 10 2026 |
1854 |
371.81 |
| Feb 10 2026 |
2574 |
336.3 |
| Feb 10 2026 |
1309 |
277.67 |
| Feb 03 2026 |
1855 |
371.81 |
| Feb 03 2026 |
2589 |
336.3 |
| Feb 03 2026 |
1315 |
277.67 |
| Jan 27 2026 |
1886 |
371.81 |
| Jan 27 2026 |
2599 |
336.3 |
| Jan 27 2026 |
1325 |
277.67 |
| Jan 20 2026 |
1896 |
371.81 |
| Jan 20 2026 |
2609 |
336.3 |
| Jan 20 2026 |
1334 |
277.67 |
| Jan 13 2026 |
1896 |
371.81 |
| Jan 13 2026 |
2618 |
336.3 |
| Jan 13 2026 |
1342 |
277.67 |
| Jan 06 2026 |
1896 |
371.81 |
| Jan 06 2026 |
2621 |
336.3 |
| Jan 06 2026 |
1341 |
277.67 |
| Dec 30 2025 |
1896 |
371.81 |
| Dec 30 2025 |
2629 |
336.3 |
| Dec 30 2025 |
1342 |
277.67 |
| Dec 23 2025 |
1881 |
371.81 |
| Dec 23 2025 |
2629 |
336.3 |
| Dec 23 2025 |
1338 |
277.67 |
| Dec 16 2025 |
1900 |
371.81 |
| Dec 16 2025 |
2629 |
336.3 |
| Dec 16 2025 |
1340 |
277.67 |
| Dec 09 2025 |
1900 |
371.81 |
| Dec 09 2025 |
2629 |
336.3 |
| Dec 09 2025 |
1340 |
277.67 |
| Dec 02 2025 |
1900 |
371.81 |
| Dec 02 2025 |
2630 |
336.3 |
| Dec 02 2025 |
1340 |
277.67 |
| Nov 25 2025 |
1900 |
371.81 |
| Nov 25 2025 |
2630 |
336.3 |
| Nov 25 2025 |
1340 |
277.67 |
| Nov 18 2025 |
1900 |
371.81 |
| Nov 18 2025 |
2630 |
336.3 |
| Nov 18 2025 |
1340 |
277.67 |
| Nov 11 2025 |
1900 |
371.81 |
| Nov 11 2025 |
2629 |
336.3 |
| Nov 11 2025 |
1340 |
277.67 |
| Nov 04 2025 |
1900 |
371.81 |
| Nov 04 2025 |
2629 |
336.3 |
| Nov 04 2025 |
1340 |
277.67 |
| Oct 28 2025 |
1921 |
371.81 |
| Oct 28 2025 |
2629 |
336.3 |
| Oct 28 2025 |
1340 |
277.67 |
| Oct 21 2025 |
1927 |
371.81 |
| Oct 21 2025 |
2629 |
336.3 |
| Oct 21 2025 |
1341 |
277.67 |
| Oct 14 2025 |
1927 |
371.81 |
| Oct 14 2025 |
2629 |
336.3 |
| Oct 14 2025 |
1342 |
277.67 |
| Oct 07 2025 |
1920 |
371.81 |
| Oct 07 2025 |
2628 |
336.3 |
| Oct 07 2025 |
1342 |
277.67 |
| Sep 30 2025 |
1919 |
371.81 |
| Sep 30 2025 |
2639 |
336.3 |
| Sep 30 2025 |
1344 |
277.67 |
| Sep 23 2025 |
1906 |
371.81 |
| Sep 23 2025 |
2661 |
336.3 |
| Sep 23 2025 |
1347 |
277.67 |
| Sep 16 2025 |
1919 |
371.81 |
| Sep 16 2025 |
2666 |
336.3 |
| Sep 16 2025 |
1347 |
277.67 |
| Sep 09 2025 |
1914 |
371.81 |
| Sep 09 2025 |
2667 |
336.3 |
| Sep 09 2025 |
1344 |
277.67 |
| Sep 02 2025 |
1909 |
371.81 |
| Sep 02 2025 |
2604 |
336.3 |
| Sep 02 2025 |
1315 |
277.67 |
| Aug 26 2025 |
1890 |
371.81 |
| Aug 26 2025 |
2648 |
336.3 |
| Aug 26 2025 |
1350 |
277.67 |
| Aug 19 2025 |
1900 |
371.81 |
| Aug 19 2025 |
2625 |
336.3 |
| Aug 19 2025 |
1346 |
277.67 |
| Aug 12 2025 |
1897 |
371.81 |
| Aug 12 2025 |
2611 |
336.3 |
| Aug 12 2025 |
1349 |
277.67 |
| Aug 05 2025 |
1934 |
371.81 |
| Aug 05 2025 |
2631 |
336.3 |
| Aug 05 2025 |
1349 |
277.67 |
| Jul 29 2025 |
1909 |
371.81 |
| Jul 29 2025 |
2601 |
336.3 |
| Jul 29 2025 |
1340 |
277.67 |
| Jul 22 2025 |
1936 |
371.81 |
| Jul 22 2025 |
2675 |
336.3 |
| Jul 22 2025 |
1379 |
277.67 |
| Jul 15 2025 |
1955 |
371.81 |
| Jul 15 2025 |
3798 |
378.94 |
| Jul 15 2025 |
2833 |
320.19 |
| Jul 08 2025 |
1941 |
371.81 |
| Jul 08 2025 |
3789 |
378.94 |
| Jul 08 2025 |
2835 |
320.19 |
| Jul 01 2025 |
1945 |
371.81 |
| Jul 01 2025 |
3734 |
378.94 |
| Jul 01 2025 |
2821 |
320.19 |
| Jun 24 2025 |
1952 |
371.81 |
| Jun 24 2025 |
3763 |
378.94 |
| Jun 24 2025 |
2833 |
320.19 |
| Jun 17 2025 |
1949 |
371.81 |
| Jun 17 2025 |
3794 |
378.94 |
| Jun 17 2025 |
2847 |
320.19 |
| Jun 10 2025 |
1945 |
371.81 |
| Jun 10 2025 |
3728 |
378.94 |
| Jun 10 2025 |
2826 |
320.19 |
| Jun 03 2025 |
1973 |
374.97 |
| Jun 03 2025 |
3754 |
378.94 |
| Jun 03 2025 |
2812 |
320.19 |
| May 27 2025 |
1950 |
374.97 |
| May 27 2025 |
3742 |
378.94 |
| May 27 2025 |
2802 |
320.19 |
| May 20 2025 |
1984 |
374.97 |
| May 20 2025 |
3802 |
378.94 |
| May 20 2025 |
2863 |
320.19 |
| May 13 2025 |
1982 |
374.97 |
| May 13 2025 |
3833 |
378.94 |
| May 13 2025 |
2885 |
320.19 |
| May 06 2025 |
2220 |
361.17 |
| May 06 2025 |
3673 |
362.67 |
| May 06 2025 |
3413 |
334.58 |
| Apr 29 2025 |
2177 |
381.44 |
| Apr 29 2025 |
3383 |
361.78 |
| Apr 29 2025 |
3008 |
322.41 |
| Apr 22 2025 |
2173 |
381.44 |
| Apr 22 2025 |
3389 |
361.78 |
| Apr 22 2025 |
3042 |
322.41 |
| Apr 15 2025 |
2182 |
381.44 |
| Apr 15 2025 |
3386 |
361.78 |
| Apr 15 2025 |
3055 |
322.41 |
| Apr 08 2025 |
2224 |
381.44 |
| Apr 08 2025 |
3430 |
361.78 |
| Apr 08 2025 |
3127 |
322.41 |
| Apr 01 2025 |
2281 |
381.44 |
| Apr 01 2025 |
3422 |
361.78 |
| Apr 01 2025 |
3123 |
322.41 |
| Mar 25 2025 |
1753 |
358.3 |
| Mar 25 2025 |
3418 |
361.78 |
| Mar 25 2025 |
3105 |
322.41 |
| Mar 18 2025 |
2282 |
381.44 |
| Mar 18 2025 |
3459 |
361.78 |
| Mar 18 2025 |
3115 |
322.41 |
| Mar 11 2025 |
2284 |
381.44 |
| Mar 11 2025 |
3420 |
361.78 |
| Mar 11 2025 |
3109 |
322.41 |
| Mar 04 2025 |
2326 |
381.44 |
| Mar 04 2025 |
3433 |
361.78 |
| Mar 04 2025 |
3132 |
322.41 |
| Feb 25 2025 |
3003 |
418.08 |
| Feb 25 2025 |
4393 |
384.57 |
| Feb 25 2025 |
6019 |
393.76 |
| Feb 18 2025 |
3657 |
401.7 |
| Feb 18 2025 |
3580 |
360 |
| Feb 18 2025 |
5812 |
387.8 |
| Feb 11 2025 |
3658 |
401.7 |
| Feb 11 2025 |
3579 |
360 |
| Feb 11 2025 |
5830 |
387.8 |
| Feb 04 2025 |
3631 |
401.7 |
| Feb 04 2025 |
3572 |
360 |
| Feb 04 2025 |
5799 |
387.8 |
| Jan 29 2025 |
3592 |
401.7 |
| Jan 29 2025 |
3570 |
360 |
| Jan 29 2025 |
5794 |
387.8 |
| Jan 22 2025 |
3605 |
401.7 |
| Jan 22 2025 |
3556 |
360 |
| Jan 22 2025 |
5807 |
387.8 |
| Jan 15 2025 |
3621 |
401.7 |
| Jan 15 2025 |
3555 |
360 |
| Jan 15 2025 |
5797 |
387.8 |
| Jan 08 2025 |
3621 |
401.7 |
| Jan 08 2025 |
2009 |
360 |
| Jan 08 2025 |
5758 |
387.8 |
| Jan 01 2025 |
3621 |
401.7 |
| Jan 01 2025 |
2022 |
360 |
| Jan 01 2025 |
5760 |
387.8 |
| Dec 25 2024 |
3621 |
401.7 |
| Dec 25 2024 |
2024 |
360 |
| Dec 25 2024 |
5751 |
387.8 |
| Dec 18 2024 |
3634 |
401.7 |
| Dec 18 2024 |
2024 |
360 |
| Dec 18 2024 |
5744 |
387.8 |
| Dec 11 2024 |
3634 |
401.7 |
| Dec 11 2024 |
2019 |
360 |
| Dec 11 2024 |
5742 |
387.8 |
| Dec 04 2024 |
3634 |
401.7 |
| Dec 04 2024 |
2019 |
360 |
| Dec 04 2024 |
5744 |
387.8 |
| Nov 27 2024 |
3634 |
401.7 |
| Nov 27 2024 |
2019 |
360 |
| Nov 27 2024 |
5744 |
387.8 |
| Nov 20 2024 |
3634 |
401.7 |
| Nov 20 2024 |
2018 |
360 |
| Nov 20 2024 |
5743 |
387.8 |
| Nov 13 2024 |
3633 |
401.7 |
| Nov 13 2024 |
2018 |
360 |
| Nov 13 2024 |
5741 |
387.8 |
| Nov 06 2024 |
3613 |
401.7 |
| Nov 06 2024 |
2019 |
360 |
| Nov 06 2024 |
5737 |
387.8 |
| Oct 30 2024 |
3466 |
401.7 |
| Oct 30 2024 |
2023 |
360 |
| Oct 30 2024 |
5713 |
387.8 |
| Oct 23 2024 |
3466 |
401.7 |
| Oct 23 2024 |
2024 |
360 |
| Oct 23 2024 |
5970 |
387.8 |
| Oct 16 2024 |
3466 |
401.7 |
| Oct 16 2024 |
2025 |
360 |
| Oct 16 2024 |
5978 |
387.8 |
| Oct 09 2024 |
3443 |
401.7 |
| Oct 09 2024 |
2027 |
360 |
| Oct 09 2024 |
5979 |
387.8 |
| Oct 02 2024 |
3418 |
401.7 |
| Oct 02 2024 |
2009 |
360 |
| Oct 02 2024 |
5974 |
387.8 |
| Sep 25 2024 |
3402 |
401.7 |
| Sep 25 2024 |
2000 |
360 |
| Sep 25 2024 |
5964 |
387.8 |
| Sep 18 2024 |
3408 |
401.7 |
| Sep 18 2024 |
1999 |
360 |
| Sep 18 2024 |
5909 |
387.8 |
| Sep 11 2024 |
3393 |
401.7 |
| Sep 11 2024 |
1976 |
360 |
| Sep 11 2024 |
5911 |
387.8 |
| Sep 04 2024 |
3489 |
401.7 |
| Sep 04 2024 |
1982 |
360 |
| Sep 04 2024 |
5823 |
387.8 |
| Aug 28 2024 |
3514 |
401.7 |
| Aug 28 2024 |
1979 |
360 |
| Aug 28 2024 |
5877 |
387.8 |
| Aug 21 2024 |
3543 |
401.7 |
| Aug 21 2024 |
1744 |
360 |
| Aug 21 2024 |
5924 |
387.8 |
| Aug 14 2024 |
3500 |
401.7 |
| Aug 14 2024 |
1654 |
360 |
| Aug 14 2024 |
5798 |
387.8 |
| Aug 07 2024 |
3546 |
401.7 |
| Aug 07 2024 |
3219 |
360 |
| Aug 07 2024 |
5814 |
387.8 |
| Jul 31 2024 |
3582 |
401.7 |
| Jul 31 2024 |
3233 |
360 |
| Jul 31 2024 |
5818 |
387.8 |
| Jul 24 2024 |
3582 |
401.7 |
| Jul 24 2024 |
3273 |
360 |
| Jul 24 2024 |
5756 |
387.8 |
| Jul 17 2024 |
3503 |
401.7 |
| Jul 17 2024 |
3238 |
360 |
| Jul 17 2024 |
5804 |
387.8 |
| Jul 10 2024 |
3286 |
401.7 |
| Jul 10 2024 |
1837 |
360 |
| Jul 10 2024 |
5735 |
387.8 |
| Jul 03 2024 |
3416 |
401.7 |
| Jul 03 2024 |
1890 |
360 |
| Jul 03 2024 |
5773 |
387.8 |
| Jun 26 2024 |
3271 |
401.7 |
| Jun 26 2024 |
1942 |
360 |
| Jun 26 2024 |
5741 |
387.8 |
| Jun 19 2024 |
3303 |
401.7 |
| Jun 19 2024 |
1936 |
360 |
| Jun 19 2024 |
5799 |
387.8 |
| Jun 12 2024 |
3266 |
401.7 |
| Jun 12 2024 |
1923 |
360 |
| Jun 12 2024 |
5767 |
387.8 |
| Jun 05 2024 |
3244 |
401.7 |
| Jun 05 2024 |
1937 |
360 |
| Jun 05 2024 |
5829 |
387.8 |
| May 29 2024 |
3297 |
401.7 |
| May 29 2024 |
1951 |
360 |
| May 29 2024 |
5838 |
387.8 |
| May 22 2024 |
3505 |
401.7 |
| May 22 2024 |
1914 |
360 |
| May 22 2024 |
5868 |
387.8 |
| May 01 2024 |
7635 |
517.94 |
| May 01 2024 |
6195 |
507.23 |
| May 01 2024 |
9379 |
509.08 |
| Apr 24 2024 |
9989 |
517.94 |
| Apr 24 2024 |
7589 |
507.23 |
| Apr 24 2024 |
13816 |
509.08 |
| Apr 17 2024 |
10027 |
517.94 |
| Apr 17 2024 |
7578 |
507.23 |
| Apr 17 2024 |
14039 |
509.08 |
| Apr 10 2024 |
10102 |
517.94 |
| Apr 10 2024 |
7612 |
507.23 |
| Apr 10 2024 |
14030 |
509.08 |
| Apr 03 2024 |
9883 |
517.94 |
| Apr 03 2024 |
7568 |
507.23 |
| Apr 03 2024 |
14040 |
509.08 |
| Mar 27 2024 |
9949 |
517.94 |
| Mar 27 2024 |
7532 |
507.23 |
| Mar 27 2024 |
14078 |
509.08 |
| Mar 21 2024 |
10036 |
517.94 |
| Mar 21 2024 |
7549 |
507.23 |
| Mar 21 2024 |
14104 |
509.08 |
| Mar 14 2024 |
9987 |
517.94 |
| Mar 14 2024 |
7538 |
507.23 |
| Mar 14 2024 |
13987 |
509.08 |
| Mar 07 2024 |
10011 |
517.94 |
| Mar 07 2024 |
7581 |
507.23 |
| Mar 07 2024 |
14017 |
509.08 |
| Feb 29 2024 |
10057 |
517.94 |
| Feb 29 2024 |
7594 |
507.23 |
| Feb 29 2024 |
14120 |
509.08 |
| Feb 22 2024 |
10028 |
517.94 |
| Feb 22 2024 |
7575 |
507.23 |
| Feb 22 2024 |
14049 |
509.08 |
| Feb 15 2024 |
9882 |
517.94 |
| Feb 15 2024 |
7576 |
507.23 |
| Feb 15 2024 |
14032 |
509.08 |
| Feb 08 2024 |
9922 |
517.94 |
| Feb 08 2024 |
7537 |
507.23 |
| Feb 08 2024 |
13979 |
509.08 |
| Feb 01 2024 |
9882 |
517.94 |
| Feb 01 2024 |
7551 |
507.23 |
| Feb 01 2024 |
13878 |
509.08 |
| Jan 25 2024 |
9813 |
517.94 |
| Jan 25 2024 |
7518 |
507.23 |
| Jan 25 2024 |
13867 |
509.08 |
| Jan 18 2024 |
9813 |
517.94 |
| Jan 18 2024 |
7506 |
507.23 |
| Jan 18 2024 |
13870 |
509.08 |
| Jan 11 2024 |
9813 |
517.94 |
| Jan 11 2024 |
7498 |
507.23 |
| Jan 11 2024 |
13869 |
509.08 |
| Jan 04 2024 |
9813 |
517.94 |
| Jan 04 2024 |
7505 |
507.23 |
| Jan 04 2024 |
13861 |
509.08 |
| Dec 28 2023 |
9813 |
517.94 |
| Dec 28 2023 |
7501 |
507.23 |
| Dec 28 2023 |
13861 |
509.08 |
| Dec 21 2023 |
9813 |
517.94 |
| Dec 21 2023 |
7501 |
507.23 |
| Dec 21 2023 |
13861 |
509.08 |
| Dec 14 2023 |
9813 |
517.94 |
| Dec 14 2023 |
7497 |
507.23 |
| Dec 14 2023 |
13858 |
509.08 |
| Dec 07 2023 |
9813 |
517.94 |
| Dec 07 2023 |
7498 |
507.23 |
| Dec 07 2023 |
13859 |
509.08 |
| Nov 30 2023 |
9806 |
517.94 |
| Nov 30 2023 |
7500 |
507.23 |
| Nov 30 2023 |
13855 |
509.08 |
| Nov 23 2023 |
9806 |
517.94 |
| Nov 23 2023 |
7501 |
507.23 |
| Nov 23 2023 |
13851 |
509.08 |
| Nov 16 2023 |
9808 |
517.94 |
| Nov 16 2023 |
7442 |
507.23 |
| Nov 16 2023 |
13841 |
509.08 |
| Nov 09 2023 |
9798 |
517.94 |
| Nov 09 2023 |
7441 |
507.23 |
| Nov 09 2023 |
13839 |
509.08 |
| Nov 02 2023 |
9792 |
517.94 |
| Nov 02 2023 |
7441 |
507.23 |
| Nov 02 2023 |
13839 |
509.08 |
| Oct 26 2023 |
9762 |
517.94 |
| Oct 26 2023 |
7440 |
507.23 |
| Oct 26 2023 |
13796 |
509.08 |
| Oct 19 2023 |
9781 |
517.94 |
| Oct 19 2023 |
7423 |
507.23 |
| Oct 19 2023 |
13733 |
509.08 |
| Oct 12 2023 |
9744 |
517.94 |
| Oct 12 2023 |
7419 |
507.23 |
| Oct 12 2023 |
13735 |
509.08 |
| Oct 05 2023 |
9636 |
517.94 |
| Oct 05 2023 |
7440 |
507.23 |
| Oct 05 2023 |
13547 |
509.08 |
| Sep 28 2023 |
9547 |
517.94 |
| Sep 28 2023 |
7420 |
507.23 |
| Sep 28 2023 |
13678 |
509.08 |
| Sep 21 2023 |
9548 |
517.94 |
| Sep 21 2023 |
7323 |
507.23 |
| Sep 21 2023 |
13667 |
509.08 |
| Sep 14 2023 |
9620 |
517.94 |
| Sep 14 2023 |
7346 |
507.23 |
| Sep 14 2023 |
13718 |
509.08 |
| Sep 07 2023 |
9787 |
517.94 |
| Sep 07 2023 |
7477 |
507.23 |
| Sep 07 2023 |
13781 |
509.08 |
| Aug 31 2023 |
9749 |
517.94 |
| Aug 31 2023 |
7466 |
507.23 |
| Aug 31 2023 |
13839 |
509.08 |
| Aug 24 2023 |
9816 |
517.94 |
| Aug 24 2023 |
7476 |
507.23 |
| Aug 24 2023 |
13695 |
509.08 |
| Aug 17 2023 |
9814 |
517.94 |
| Aug 17 2023 |
7609 |
507.23 |
| Aug 17 2023 |
13756 |
509.08 |
| Aug 10 2023 |
9788 |
517.94 |
| Aug 10 2023 |
7718 |
507.23 |
| Aug 10 2023 |
13789 |
509.08 |
| Aug 03 2023 |
9800 |
517.94 |
| Aug 03 2023 |
7664 |
507.23 |
| Aug 03 2023 |
13752 |
509.08 |
| Jul 27 2023 |
9801 |
517.94 |
| Jul 27 2023 |
7750 |
507.23 |
| Jul 27 2023 |
13764 |
509.08 |
| Jul 20 2023 |
9852 |
517.94 |
| Jul 20 2023 |
7954 |
507.23 |
| Jul 20 2023 |
13679 |
509.08 |
| Jul 13 2023 |
9882 |
517.94 |
| Jul 13 2023 |
7997 |
507.23 |
| Jul 13 2023 |
13689 |
509.08 |
| Jul 06 2023 |
9915 |
517.94 |
| Jul 06 2023 |
8049 |
507.23 |
| Jul 06 2023 |
13735 |
509.08 |
| Jun 29 2023 |
9908 |
517.94 |
| Jun 29 2023 |
8112 |
507.23 |
| Jun 29 2023 |
13709 |
509.08 |
| Jun 22 2023 |
9909 |
517.94 |
| Jun 22 2023 |
8158 |
507.23 |
| Jun 22 2023 |
13669 |
509.08 |
| Jun 15 2023 |
9653 |
517.94 |
| Jun 15 2023 |
8216 |
507.23 |
| Jun 15 2023 |
13735 |
509.08 |
| Jun 08 2023 |
9647 |
517.94 |
| Jun 08 2023 |
8221 |
507.23 |
| Jun 08 2023 |
13801 |
509.08 |
| Jun 01 2023 |
9737 |
517.94 |
| Jun 01 2023 |
8231 |
507.23 |
| Jun 01 2023 |
13834 |
509.08 |
| May 25 2023 |
9715 |
517.94 |
| May 25 2023 |
8233 |
507.23 |
| May 25 2023 |
13744 |
509.08 |
| May 18 2023 |
9797 |
517.94 |
| May 18 2023 |
8230 |
507.23 |
| May 18 2023 |
13694 |
509.08 |
| May 11 2023 |
9850 |
517.94 |
| May 11 2023 |
8162 |
507.23 |
| May 11 2023 |
13697 |
509.08 |
| Apr 01 2021 |
14539 |
554.67 |
| Mar 01 2021 |
14979 |
554.67 |
| Feb 01 2021 |
14775 |
554.67 |
| Jan 01 2021 |
14637 |
554.67 |
| Dec 01 2020 |
13794 |
554.67 |
| Nov 01 2020 |
15698 |
554.67 |
| Oct 01 2020 |
15836 |
554.67 |
| Sep 01 2020 |
16435 |
554.67 |
| Aug 01 2020 |
16972 |
554.67 |
| Jul 01 2020 |
17750 |
554.67 |
| Apr 01 2020 |
19701 |
554.67 |
| Mar 01 2020 |
20193 |
554.67 |
| Feb 01 2020 |
20113 |
554.67 |
| Jan 01 2020 |
20125 |
554.67 |
| Dec 01 2019 |
20086 |
554.67 |
| Nov 01 2019 |
18260 |
554.67 |
| Oct 01 2019 |
18277 |
554.67 |
| Sep 01 2019 |
19304 |
554.67 |
| Aug 01 2019 |
17406 |
554.67 |
| Jul 01 2019 |
17374 |
554.67 |
| Jun 01 2019 |
17084 |
554.67 |
| May 01 2019 |
16629 |
554.67 |
| Apr 01 2015 |
29131 |
490.34 |
| Mar 25 2015 |
28320 |
490.34 |
| Mar 18 2015 |
27388 |
490.34 |
| Mar 11 2015 |
28130 |
490.34 |
| Mar 04 2015 |
28465 |
490.34 |
| Feb 25 2015 |
28471 |
490.34 |
| Feb 18 2015 |
28574 |
490.34 |
| Feb 11 2015 |
28590 |
490.34 |
| Feb 04 2015 |
28612 |
490.34 |
| Jan 28 2015 |
28604 |
490.34 |
| Jan 21 2015 |
28635 |
490.34 |
| Jan 14 2015 |
28629 |
490.34 |
| Jan 07 2015 |
28603 |
490.34 |
| Dec 31 2014 |
28623 |
490.34 |
| Dec 24 2014 |
28623 |
490.34 |
| Dec 17 2014 |
28615 |
490.34 |
| Dec 10 2014 |
28616 |
490.34 |
| Dec 03 2014 |
28616 |
490.34 |
| Nov 26 2014 |
28616 |
490.34 |
| Nov 19 2014 |
28615 |
490.34 |
| Nov 12 2014 |
28617 |
490.34 |
| Nov 05 2014 |
28618 |
490.34 |
| Oct 29 2014 |
28614 |
490.34 |
| Oct 22 2014 |
28609 |
490.34 |
| Oct 15 2014 |
28508 |
490.34 |
| Oct 08 2014 |
28494 |
490.34 |
| Oct 01 2014 |
28546 |
490.34 |
| Sep 24 2014 |
28545 |
490.34 |
| Sep 17 2014 |
28468 |
490.34 |
| Sep 10 2014 |
28502 |
490.34 |
| Sep 03 2014 |
28589 |
490.34 |
| Aug 27 2014 |
28669 |
490.34 |
| Aug 20 2014 |
28702 |
490.34 |
| Aug 13 2014 |
28746 |
490.34 |
| Aug 06 2014 |
28901 |
490.34 |
| Jul 30 2014 |
29137 |
490.34 |
| Jul 23 2014 |
28895 |
490.34 |
| Jul 16 2014 |
28892 |
490.34 |
| Jul 09 2014 |
28957 |
490.34 |
| Jul 02 2014 |
29179 |
490.34 |
| Jun 25 2014 |
29295 |
490.34 |
| Jun 18 2014 |
29324 |
490.34 |
| Jun 11 2014 |
29446 |
490.34 |
| Jun 04 2014 |
29734 |
490.34 |
| May 28 2014 |
29589 |
490.34 |
| May 21 2014 |
29731 |
490.34 |
| May 14 2014 |
29877 |
490.34 |
| May 07 2014 |
29500 |
490.34 |
| Apr 30 2014 |
22022 |
504.7 |
| Apr 30 2014 |
31110 |
497.52 |
| Apr 23 2014 |
23895 |
521.22 |
| Apr 23 2014 |
33243 |
510.93 |
| Apr 16 2014 |
15678 |
438 |
| Apr 16 2014 |
23828 |
521.22 |
| Apr 16 2014 |
30690 |
492.7 |
| Apr 09 2014 |
15819 |
438 |
| Apr 09 2014 |
24668 |
521.22 |
| Apr 09 2014 |
31189 |
492.7 |
| Apr 02 2014 |
24646 |
521.22 |
| Apr 02 2014 |
15985 |
438 |
| Apr 02 2014 |
30746 |
493.48 |
| Mar 26 2014 |
16316 |
438 |
| Mar 26 2014 |
24164 |
521.22 |
| Mar 26 2014 |
30681 |
493.48 |
| Mar 19 2014 |
16431 |
438 |
| Mar 19 2014 |
24080 |
521.22 |
| Mar 19 2014 |
30642 |
493.48 |
| Mar 12 2014 |
15362 |
427.71 |
| Mar 12 2014 |
24051 |
521.22 |
| Mar 12 2014 |
27947 |
474.47 |
| Mar 05 2014 |
23557 |
521.22 |
| Mar 05 2014 |
15958 |
433.22 |
| Mar 05 2014 |
26913 |
468.42 |
| Feb 26 2014 |
15988 |
433.22 |
| Feb 26 2014 |
23410 |
521.22 |
| Feb 26 2014 |
26859 |
468.42 |
| Feb 19 2014 |
16013 |
433.22 |
| Feb 19 2014 |
23508 |
521.22 |
| Feb 19 2014 |
26894 |
468.42 |
| Feb 12 2014 |
23449 |
521.22 |
| Feb 12 2014 |
16013 |
433.22 |
| Feb 12 2014 |
26829 |
468.42 |
| Feb 05 2014 |
16117 |
433.22 |
| Feb 05 2014 |
23481 |
521.22 |
| Feb 05 2014 |
26958 |
468.42 |
| Jan 29 2014 |
16229 |
433.22 |
| Jan 29 2014 |
23320 |
521.22 |
| Jan 29 2014 |
26960 |
468.42 |
| Jan 22 2014 |
16194 |
433.22 |
| Jan 22 2014 |
23200 |
521.22 |
| Jan 22 2014 |
26854 |
468.42 |
| Jan 15 2014 |
16236 |
433.22 |
| Jan 15 2014 |
23215 |
521.22 |
| Jan 15 2014 |
26922 |
468.42 |
| Jan 08 2014 |
16255 |
433.22 |
| Jan 08 2014 |
23073 |
521.22 |
| Jan 08 2014 |
26824 |
468.42 |
| Jan 01 2014 |
16259 |
433.22 |
| Jan 01 2014 |
23073 |
521.22 |
| Jan 01 2014 |
26826 |
468.42 |
| Dec 25 2013 |
23073 |
521.22 |
| Dec 25 2013 |
16259 |
433.22 |
| Dec 25 2013 |
26834 |
468.42 |
| Dec 18 2013 |
16259 |
433.22 |
| Dec 18 2013 |
23073 |
521.22 |
| Dec 18 2013 |
26834 |
468.42 |
| Dec 11 2013 |
16259 |
433.22 |
| Dec 11 2013 |
23074 |
521.22 |
| Dec 11 2013 |
26835 |
468.42 |
| Dec 04 2013 |
23075 |
521.22 |
| Dec 04 2013 |
16259 |
433.22 |
| Dec 04 2013 |
26836 |
468.42 |
| Nov 27 2013 |
23075 |
521.22 |
| Nov 27 2013 |
16259 |
433.22 |
| Nov 27 2013 |
26836 |
468.42 |
| Nov 20 2013 |
16259 |
433.22 |
| Nov 20 2013 |
23075 |
521.22 |
| Nov 20 2013 |
26837 |
468.42 |
| Nov 13 2013 |
23076 |
521.22 |
| Nov 13 2013 |
16261 |
433.22 |
| Nov 13 2013 |
26838 |
468.42 |
| Nov 06 2013 |
23076 |
521.22 |
| Nov 06 2013 |
16261 |
433.22 |
| Nov 06 2013 |
26839 |
468.42 |
| Oct 30 2013 |
16259 |
433.22 |
| Oct 30 2013 |
23076 |
521.22 |
| Oct 30 2013 |
26837 |
468.42 |
| Oct 23 2013 |
16260 |
433.22 |
| Oct 23 2013 |
23064 |
521.22 |
| Oct 23 2013 |
26833 |
468.42 |
| Oct 16 2013 |
23062 |
521.22 |
| Oct 16 2013 |
16236 |
433.22 |
| Oct 16 2013 |
26806 |
468.42 |
| Oct 09 2013 |
16229 |
433.22 |
| Oct 09 2013 |
22751 |
521.22 |
| Oct 09 2013 |
26596 |
468.42 |
| Oct 02 2013 |
16218 |
433.22 |
| Oct 02 2013 |
22841 |
521.22 |
| Oct 02 2013 |
26645 |
468.42 |
| Sep 25 2013 |
16130 |
433.22 |
| Sep 25 2013 |
22834 |
521.22 |
| Sep 25 2013 |
26597 |
468.42 |
| Sep 18 2013 |
22635 |
521.22 |
| Sep 18 2013 |
16035 |
433.22 |
| Sep 18 2013 |
26345 |
468.42 |
| Sep 11 2013 |
15944 |
433.22 |
| Sep 11 2013 |
22563 |
521.22 |
| Sep 11 2013 |
26160 |
468.42 |
| Sep 04 2013 |
15938 |
433.22 |
| Sep 04 2013 |
22760 |
521.22 |
| Sep 04 2013 |
26337 |
468.42 |
| Aug 28 2013 |
22606 |
521.22 |
| Aug 28 2013 |
15908 |
433.22 |
| Aug 28 2013 |
26255 |
468.42 |
| Aug 21 2013 |
15989 |
433.22 |
| Aug 21 2013 |
22700 |
521.22 |
| Aug 21 2013 |
26449 |
468.42 |
| Aug 14 2013 |
16065 |
433.22 |
| Aug 14 2013 |
22737 |
521.22 |
| Aug 14 2013 |
26163 |
468.42 |
| Aug 07 2013 |
16263 |
433.22 |
| Aug 07 2013 |
22709 |
521.22 |
| Aug 07 2013 |
26410 |
468.42 |
| Jul 31 2013 |
16391 |
433.22 |
| Jul 31 2013 |
23148 |
521.22 |
| Jul 31 2013 |
26751 |
468.42 |
| Jul 24 2013 |
16551 |
433.22 |
| Jul 24 2013 |
23045 |
521.22 |
| Jul 24 2013 |
26886 |
468.42 |
| Jul 17 2013 |
16609 |
433.22 |
| Jul 17 2013 |
23084 |
521.22 |
| Jul 17 2013 |
27002 |
468.42 |
| Jul 10 2013 |
23263 |
521.22 |
| Jul 10 2013 |
16776 |
433.22 |
| Jul 10 2013 |
27297 |
468.42 |
| Jul 03 2013 |
16915 |
433.22 |
| Jul 03 2013 |
23218 |
521.22 |
| Jul 03 2013 |
27283 |
468.42 |
| Jun 26 2013 |
17192 |
433.22 |
| Jun 26 2013 |
23124 |
521.22 |
| Jun 26 2013 |
27498 |
468.42 |
| Jun 19 2013 |
23346 |
521.22 |
| Jun 19 2013 |
17399 |
433.22 |
| Jun 19 2013 |
27497 |
468.42 |
| Jun 12 2013 |
23399 |
521.22 |
| Jun 12 2013 |
17453 |
433.22 |
| Jun 12 2013 |
27781 |
468.42 |
| Jun 05 2013 |
17215 |
433.22 |
| Jun 05 2013 |
23207 |
521.22 |
| Jun 05 2013 |
27504 |
468.42 |
| May 29 2013 |
23088 |
521.22 |
| May 29 2013 |
17238 |
433.22 |
| May 29 2013 |
27515 |
468.42 |
| May 22 2013 |
23501 |
521.22 |
| May 22 2013 |
17507 |
433.22 |
| May 22 2013 |
28006 |
468.42 |
| May 15 2013 |
17805 |
434.83 |
| May 15 2013 |
23473 |
521.22 |
| May 15 2013 |
25003 |
448.81 |
| May 08 2013 |
17709 |
434.83 |
| May 08 2013 |
23467 |
521.22 |
| May 08 2013 |
24928 |
448.81 |
| May 01 2013 |
22303 |
501.89 |
| May 01 2013 |
17822 |
434.83 |
| May 01 2013 |
25054 |
448.24 |
| Apr 24 2013 |
17381 |
430.83 |
| Apr 24 2013 |
22277 |
430.83 |
| Apr 17 2013 |
17379 |
430.83 |
| Apr 17 2013 |
18738 |
467.67 |
| Apr 17 2013 |
24206 |
443.11 |
| Apr 10 2013 |
17112 |
430.83 |
| Apr 10 2013 |
17142 |
451.47 |
| Apr 10 2013 |
23697 |
441.15 |
| Apr 03 2013 |
17118 |
451.47 |
| Apr 03 2013 |
16985 |
430.83 |
| Apr 03 2013 |
23649 |
441.15 |
| Mar 27 2013 |
16977 |
430.83 |
| Mar 27 2013 |
17453 |
451.47 |
| Mar 27 2013 |
23771 |
441.15 |
| Mar 20 2013 |
18162 |
444.23 |
| Mar 20 2013 |
17343 |
451.47 |
| Mar 20 2013 |
24942 |
449.06 |
| Mar 13 2013 |
24883 |
449.06 |
| Oct 19 2012 |
16168 |
451.47 |
| Oct 19 2012 |
24323 |
451.47 |
| Sep 23 2012 |
15959 |
451.47 |
| Sep 23 2012 |
24096 |
451.47 |
| Aug 31 2012 |
15289 |
451.47 |
| Aug 31 2012 |
23527 |
451.47 |
| Aug 24 2012 |
15114 |
451.47 |
| Aug 24 2012 |
23305 |
451.47 |
| Aug 10 2012 |
14647 |
451.47 |
| Aug 10 2012 |
22720 |
451.47 |
| Aug 03 2012 |
14353 |
451.47 |
| Aug 03 2012 |
22443 |
451.47 |
| Jul 27 2012 |
14184 |
451.47 |
| Jul 27 2012 |
21988 |
451.47 |
| Jul 06 2012 |
13590 |
451.47 |
| Jul 06 2012 |
21353 |
451.47 |
| Jun 22 2012 |
13343 |
451.47 |
| Jun 22 2012 |
20465 |
451.47 |
| Jun 15 2012 |
13169 |
451.47 |
| Jun 15 2012 |
20844 |
451.47 |
| Jun 08 2012 |
12929 |
451.47 |
| Jun 08 2012 |
20672 |
451.47 |
| Jun 01 2012 |
12897 |
451.47 |
| Jun 01 2012 |
20412 |
451.47 |
| May 25 2012 |
12072 |
451.47 |
| May 25 2012 |
19097 |
451.47 |
| May 18 2012 |
12147 |
451.47 |
| May 18 2012 |
19321 |
451.47 |
| May 11 2012 |
11798 |
451.47 |
| May 11 2012 |
19235 |
451.47 |
| May 04 2012 |
10930 |
451.47 |
| May 04 2012 |
18749 |
451.47 |
| Apr 27 2012 |
9705 |
451.47 |
| Apr 27 2012 |
18173 |
451.47 |
| Sep 23 2011 |
1559 |
450.67 |
| Sep 23 2011 |
13720 |
450.67 |
| Sep 16 2011 |
1559 |
450.67 |
| Sep 16 2011 |
13695 |
450.67 |
| Sep 10 2011 |
1559 |
450.67 |
| Sep 10 2011 |
13403 |
450.67 |
| Sep 02 2011 |
1559 |
450.67 |
| Sep 02 2011 |
13275 |
450.67 |
| Aug 26 2011 |
1559 |
450.67 |
| Aug 26 2011 |
13259 |
450.67 |
| Aug 19 2011 |
1559 |
450.67 |
| Aug 19 2011 |
12400 |
450.67 |
| Aug 12 2011 |
1560 |
450.67 |
| Aug 12 2011 |
12238 |
450.67 |
| Aug 05 2011 |
6705 |
411.18 |
| Aug 05 2011 |
1560 |
450.67 |
| Aug 05 2011 |
10682 |
430.93 |
| Jul 29 2011 |
1560 |
450.67 |
| Jul 29 2011 |
6638 |
411.18 |
| Jul 29 2011 |
10590 |
430.93 |
| Jul 22 2011 |
6336 |
411.18 |
| Jul 22 2011 |
1560 |
450.67 |
| Jul 22 2011 |
10103 |
430.93 |
| Jul 15 2011 |
1560 |
450.67 |
| Jul 15 2011 |
6069 |
411.18 |
| Jul 15 2011 |
9664 |
430.93 |
| Jul 08 2011 |
5852 |
411.18 |
| Jul 08 2011 |
1560 |
450.67 |
| Jul 08 2011 |
9096 |
430.93 |
| Jul 01 2011 |
1850 |
450.67 |
| Jul 01 2011 |
4690 |
411.18 |
| Jul 01 2011 |
7258 |
430.93 |
| Jun 17 2011 |
4517 |
411.18 |
| Jun 17 2011 |
1850 |
450.67 |
| Jun 17 2011 |
7010 |
430.93 |
| Jun 10 2011 |
1850 |
450.67 |
| Jun 10 2011 |
4363 |
411.18 |
| Jun 10 2011 |
7117 |
430.93 |
| Jun 03 2011 |
4066 |
411.18 |
| Jun 03 2011 |
1850 |
450.67 |
| Jun 03 2011 |
6707 |
430.93 |
| May 29 2011 |
4050 |
411.18 |
| May 29 2011 |
2007 |
450.67 |
| May 29 2011 |
6755 |
430.93 |
| May 06 2011 |
2194 |
450.67 |
| May 06 2011 |
4093 |
411.18 |
| May 06 2011 |
6793 |
430.93 |
| Apr 22 2011 |
2152 |
450.67 |
| Apr 22 2011 |
4355 |
411.18 |
| Apr 22 2011 |
7218 |
430.93 |
| Apr 01 2011 |
4517 |
411.18 |
| Apr 01 2011 |
1976 |
485.51 |
| Apr 01 2011 |
7976 |
448.35 |
| Oct 15 2010 |
6859 |
433.84 |
| Oct 15 2010 |
3932 |
473.91 |
| Oct 15 2010 |
10856 |
449.86 |
| Aug 15 2010 |
3729 |
473.91 |
| Aug 15 2010 |
6988 |
445.16 |
| Aug 15 2010 |
11075 |
459.53 |
| Aug 01 2010 |
6825 |
445.16 |
| Aug 01 2010 |
3710 |
473.91 |
| Aug 01 2010 |
10568 |
459.53 |
| Jul 15 2010 |
6241 |
445.16 |
| Jul 15 2010 |
3294 |
473.91 |
| Jul 15 2010 |
9974 |
459.53 |
| Jul 01 2010 |
3432 |
464.1 |
| Jul 01 2010 |
6036 |
430.52 |
| Jul 01 2010 |
9900 |
449.27 |
| Jun 15 2010 |
5820 |
430.52 |
| Jun 15 2010 |
3160 |
453.39 |
| Jun 15 2010 |
8978 |
439.67 |
| Jun 01 2010 |
5303 |
430.52 |
| Jun 01 2010 |
3035 |
453.39 |
| Jun 01 2010 |
8352 |
439.67 |
| May 27 2010 |
4759 |
430.52 |
| May 27 2010 |
2589 |
453.39 |
| May 27 2010 |
7634 |
439.67 |
| May 15 2010 |
4867 |
430.52 |
| May 15 2010 |
4592 |
427.87 |
| May 15 2010 |
2784 |
453.39 |
| May 15 2010 |
7861 |
440.55 |
| Apr 30 2010 |
4226 |
427.87 |
| Apr 30 2010 |
7924 |
449.36 |
| Apr 15 2010 |
5837 |
495.06 |
| Apr 15 2010 |
2829 |
453.39 |
| Apr 15 2010 |
3606 |
427.87 |
| Apr 15 2010 |
8214 |
469.25 |
| Apr 02 2010 |
2176 |
444.48 |
| Apr 02 2010 |
3107 |
427.87 |
| Apr 02 2010 |
4819 |
495.06 |
| Apr 02 2010 |
7183 |
470.99 |
| Aug 30 2009 |
1668 |
444.48 |
| Aug 30 2009 |
2208 |
427.87 |
| Aug 30 2009 |
2972 |
495.06 |
| Aug 30 2009 |
4366 |
470.99 |
| Aug 15 2009 |
1668 |
444.48 |
| Aug 15 2009 |
2223 |
427.87 |
| Aug 15 2009 |
3452 |
526.34 |
| Aug 15 2009 |
4676 |
490.27 |
| Aug 01 2009 |
2266 |
427.87 |
| Aug 01 2009 |
3368 |
526.34 |
| Aug 01 2009 |
4843 |
501.72 |
| Jul 15 2009 |
3359 |
526.34 |
| Jul 15 2009 |
2265 |
427.87 |
| Jul 15 2009 |
4804 |
501.72 |
| Jul 01 2009 |
2080 |
427.87 |
| Jul 01 2009 |
2926 |
526.34 |
| Jul 01 2009 |
4573 |
501.72 |
| Jun 15 2009 |
2952 |
526.34 |
| Jun 15 2009 |
2032 |
427.87 |
| Jun 15 2009 |
4484 |
501.72 |
| Jun 01 2009 |
1795 |
427.87 |
| Jun 01 2009 |
2633 |
509.2 |
| Jun 01 2009 |
4184 |
492.93 |
| May 15 2009 |
2517 |
493.34 |
| May 15 2009 |
4283 |
493.34 |
| May 01 2009 |
2285 |
491.03 |
| May 01 2009 |
3929 |
491.03 |
| Apr 15 2009 |
2017 |
457.78 |
| Apr 15 2009 |
3349 |
457.78 |
| Apr 01 2009 |
2000 |
457.78 |
| Apr 01 2009 |
3326 |
457.78 |
| Oct 14 2008 |
1914 |
457.78 |
| Oct 14 2008 |
3046 |
457.78 |
| Jul 13 2008 |
2478 |
457.78 |
