| Jun 07 2026 |
9253 |
464.91 |
| Jun 02 2026 |
9222 |
464.91 |
| May 26 2026 |
9146 |
464.91 |
| May 19 2026 |
9346 |
464.91 |
| May 12 2026 |
9712 |
464.91 |
| May 05 2026 |
9837 |
464.91 |
| Apr 28 2026 |
8367 |
403.47 |
| Apr 21 2026 |
8378 |
403.47 |
| Apr 14 2026 |
8422 |
403.47 |
| Apr 07 2026 |
8336 |
403.47 |
| Mar 31 2026 |
8358 |
403.47 |
| Mar 24 2026 |
8361 |
403.47 |
| Mar 17 2026 |
8527 |
403.47 |
| Mar 10 2026 |
8408 |
403.47 |
| Mar 03 2026 |
8261 |
403.47 |
| Feb 24 2026 |
8336 |
403.47 |
| Feb 17 2026 |
8346 |
403.47 |
| Feb 10 2026 |
8228 |
403.47 |
| Feb 03 2026 |
8226 |
403.47 |
| Jan 27 2026 |
8209 |
403.47 |
| Jan 20 2026 |
8266 |
403.47 |
| Jan 13 2026 |
8252 |
403.47 |
| Jan 06 2026 |
8260 |
403.47 |
| Dec 30 2025 |
8265 |
403.47 |
| Dec 23 2025 |
8255 |
403.47 |
| Dec 16 2025 |
8263 |
403.47 |
| Dec 09 2025 |
8257 |
403.47 |
| Dec 02 2025 |
8234 |
403.47 |
| Nov 25 2025 |
8227 |
403.47 |
| Nov 18 2025 |
8225 |
403.47 |
| Nov 11 2025 |
6248 |
342.04 |
| Nov 04 2025 |
6265 |
342.04 |
| Oct 28 2025 |
6214 |
342.04 |
| Oct 21 2025 |
6253 |
342.04 |
| Oct 14 2025 |
6345 |
342.04 |
| Oct 07 2025 |
6389 |
342.04 |
| Sep 30 2025 |
6495 |
342.04 |
| Sep 23 2025 |
6544 |
342.04 |
| Sep 16 2025 |
6468 |
342.04 |
| Sep 09 2025 |
6499 |
342.04 |
| Sep 02 2025 |
6614 |
342.04 |
| Aug 26 2025 |
6240 |
342.04 |
| Aug 19 2025 |
6298 |
342.04 |
| Aug 12 2025 |
6316 |
342.04 |
| Aug 05 2025 |
5828 |
342.04 |
| Jul 29 2025 |
5898 |
342.04 |
| Jul 22 2025 |
5935 |
342.04 |
| Jul 15 2025 |
6240 |
342.04 |
| Jul 08 2025 |
6440 |
342.04 |
| Jul 01 2025 |
6346 |
342.04 |
| Jun 24 2025 |
6300 |
342.04 |
| Jun 17 2025 |
6452 |
342.04 |
| Jun 10 2025 |
6486 |
342.04 |
| Jun 03 2025 |
6419 |
342.04 |
| May 27 2025 |
6462 |
342.04 |
| May 20 2025 |
6684 |
342.04 |
| May 13 2025 |
6755 |
342.04 |
| May 06 2025 |
6843 |
342.04 |
| Apr 22 2025 |
5372 |
273.86 |
| Apr 15 2025 |
6139 |
303.81 |
| Apr 08 2025 |
5774 |
303.81 |
| Apr 01 2025 |
5695 |
303.81 |
| Mar 25 2025 |
5629 |
303.81 |
| Mar 18 2025 |
5618 |
303.81 |
| Mar 11 2025 |
5756 |
303.81 |
| Mar 04 2025 |
5518 |
303.81 |
| Feb 25 2025 |
5562 |
303.81 |
| Feb 18 2025 |
5526 |
303.81 |
| Feb 11 2025 |
5443 |
303.81 |
| Feb 04 2025 |
5371 |
303.81 |
| Jan 29 2025 |
5398 |
303.81 |
| Jan 22 2025 |
5374 |
303.81 |
| Jan 15 2025 |
5375 |
303.81 |
| Jan 08 2025 |
5333 |
303.81 |
| Jan 01 2025 |
5333 |
303.81 |
| Dec 25 2024 |
5332 |
303.81 |
| Dec 18 2024 |
5321 |
303.81 |
| Dec 11 2024 |
5324 |
303.81 |
| Dec 04 2024 |
5322 |
303.81 |
| Nov 27 2024 |
5327 |
303.81 |
| Nov 20 2024 |
5336 |
303.81 |
| Nov 13 2024 |
5384 |
303.81 |
| Nov 06 2024 |
5410 |
303.81 |
| Oct 30 2024 |
5409 |
303.81 |
| Oct 23 2024 |
5450 |
303.81 |
| Oct 16 2024 |
5527 |
303.81 |
| Oct 09 2024 |
5717 |
303.81 |
| Oct 02 2024 |
929 |
303.81 |
| Sep 25 2024 |
593 |
316.29 |
| Sep 18 2024 |
604 |
316.29 |
| Sep 11 2024 |
595 |
316.29 |
| Sep 04 2024 |
721 |
324.72 |
| Aug 28 2024 |
746 |
324.72 |
| Aug 21 2024 |
788 |
324.72 |
| Aug 14 2024 |
799 |
324.72 |
| Aug 07 2024 |
799 |
324.72 |
| Jul 31 2024 |
809 |
324.72 |
| Jul 24 2024 |
763 |
324.72 |
| Jul 17 2024 |
769 |
324.72 |
| Jul 10 2024 |
739 |
324.72 |
| Jul 03 2024 |
729 |
324.72 |
| Jun 26 2024 |
689 |
324.72 |
| Jun 19 2024 |
738 |
324.72 |
| Jun 12 2024 |
724 |
324.72 |
| Jun 05 2024 |
744 |
324.72 |
| May 29 2024 |
750 |
324.72 |
| May 22 2024 |
706 |
324.72 |
| May 15 2024 |
744 |
324.72 |
| May 08 2024 |
686 |
321.7 |
| May 01 2024 |
710 |
321.7 |
| Apr 24 2024 |
2923 |
371.54 |
| Apr 24 2024 |
1252 |
313 |
| Apr 24 2024 |
6748 |
407.09 |
| Apr 17 2024 |
2953 |
371.54 |
| Apr 17 2024 |
1317 |
313 |
| Apr 17 2024 |
6768 |
407.09 |
| Apr 10 2024 |
2983 |
371.54 |
| Apr 10 2024 |
1323 |
313 |
| Apr 10 2024 |
6786 |
407.09 |
| Apr 03 2024 |
2942 |
371.54 |
| Apr 03 2024 |
1334 |
313 |
| Apr 03 2024 |
6694 |
407.09 |
| Mar 27 2024 |
2964 |
371.54 |
| Mar 27 2024 |
1313 |
313 |
| Mar 27 2024 |
6811 |
407.09 |
| Mar 21 2024 |
2951 |
371.54 |
| Mar 21 2024 |
1321 |
313 |
| Mar 21 2024 |
6768 |
407.09 |
| Mar 14 2024 |
2979 |
371.54 |
| Mar 14 2024 |
1312 |
313 |
| Mar 14 2024 |
6813 |
407.09 |
| Mar 07 2024 |
2975 |
371.54 |
| Mar 07 2024 |
1314 |
313 |
| Mar 07 2024 |
6836 |
407.09 |
| Feb 29 2024 |
2970 |
371.54 |
| Feb 29 2024 |
1316 |
313 |
| Feb 29 2024 |
6813 |
407.09 |
| Feb 22 2024 |
2981 |
371.54 |
| Feb 22 2024 |
1318 |
313 |
| Feb 22 2024 |
6832 |
407.09 |
| Feb 15 2024 |
2911 |
371.54 |
| Feb 15 2024 |
1335 |
313 |
| Feb 15 2024 |
6762 |
407.09 |
| Feb 08 2024 |
2919 |
371.54 |
| Feb 08 2024 |
1337 |
313 |
| Feb 08 2024 |
6813 |
407.09 |
| Feb 01 2024 |
2878 |
371.54 |
| Feb 01 2024 |
1341 |
313 |
| Feb 01 2024 |
6765 |
407.09 |
| Jan 25 2024 |
2852 |
371.54 |
| Jan 25 2024 |
1343 |
313 |
| Jan 25 2024 |
6700 |
407.09 |
| Jan 18 2024 |
2852 |
371.54 |
| Jan 18 2024 |
1343 |
313 |
| Jan 18 2024 |
6704 |
407.09 |
| Jan 11 2024 |
2852 |
371.54 |
| Jan 11 2024 |
1346 |
313 |
| Jan 11 2024 |
6694 |
407.09 |
| Jan 04 2024 |
2852 |
371.54 |
| Jan 04 2024 |
1346 |
313 |
| Jan 04 2024 |
6530 |
407.09 |
| Dec 28 2023 |
2852 |
371.54 |
| Dec 28 2023 |
1346 |
313 |
| Dec 28 2023 |
6515 |
407.09 |
| Dec 21 2023 |
2852 |
371.54 |
| Dec 21 2023 |
1346 |
313 |
| Dec 21 2023 |
6515 |
407.09 |
| Dec 14 2023 |
2852 |
371.54 |
| Dec 14 2023 |
1346 |
313 |
| Dec 14 2023 |
6487 |
407.09 |
| Dec 07 2023 |
2852 |
371.54 |
| Dec 07 2023 |
1335 |
313 |
| Dec 07 2023 |
6487 |
407.09 |
| Nov 30 2023 |
2862 |
371.54 |
| Nov 30 2023 |
1292 |
313 |
| Nov 30 2023 |
6490 |
407.09 |
| Nov 23 2023 |
2862 |
371.54 |
| Nov 23 2023 |
1273 |
313 |
| Nov 23 2023 |
6474 |
407.09 |
| Nov 16 2023 |
2864 |
371.54 |
| Nov 16 2023 |
1203 |
313 |
| Nov 16 2023 |
6418 |
407.09 |
| Nov 09 2023 |
2874 |
371.54 |
| Nov 09 2023 |
1119 |
313 |
| Nov 09 2023 |
6369 |
407.09 |
| Nov 02 2023 |
2872 |
371.54 |
| Nov 02 2023 |
1110 |
313 |
| Nov 02 2023 |
6367 |
407.09 |
| Oct 26 2023 |
2866 |
371.54 |
| Oct 26 2023 |
1103 |
313 |
| Oct 26 2023 |
6347 |
407.09 |
| Oct 19 2023 |
2872 |
371.54 |
| Oct 19 2023 |
1108 |
313 |
| Oct 19 2023 |
6313 |
407.09 |
| Oct 12 2023 |
2863 |
371.54 |
| Oct 12 2023 |
1119 |
313 |
| Oct 12 2023 |
6274 |
407.09 |
| Oct 05 2023 |
2830 |
371.54 |
| Oct 05 2023 |
1112 |
313 |
| Oct 05 2023 |
6041 |
407.09 |
| Sep 28 2023 |
2830 |
371.54 |
| Sep 28 2023 |
1106 |
312.42 |
| Sep 28 2023 |
6005 |
407.09 |
| Sep 21 2023 |
2824 |
371.54 |
| Sep 21 2023 |
1104 |
312.42 |
| Sep 21 2023 |
5934 |
407.09 |
| Sep 14 2023 |
2847 |
371.54 |
| Sep 14 2023 |
1127 |
312.42 |
| Sep 14 2023 |
6018 |
407.09 |
| Sep 07 2023 |
2872 |
371.54 |
| Sep 07 2023 |
1323 |
330.73 |
| Sep 07 2023 |
6111 |
407.09 |
| Aug 31 2023 |
2863 |
371.54 |
| Aug 31 2023 |
1319 |
330.73 |
| Aug 31 2023 |
6101 |
407.09 |
| Aug 24 2023 |
2876 |
371.54 |
| Aug 24 2023 |
1323 |
330.73 |
| Aug 24 2023 |
5983 |
407.09 |
| Aug 17 2023 |
2883 |
371.54 |
| Aug 17 2023 |
1340 |
330.73 |
| Aug 17 2023 |
6046 |
407.09 |
| Aug 10 2023 |
2884 |
371.54 |
| Aug 10 2023 |
1341 |
330.73 |
| Aug 10 2023 |
6081 |
407.09 |
| Aug 03 2023 |
2873 |
371.54 |
| Aug 03 2023 |
1346 |
330.73 |
| Aug 03 2023 |
6080 |
407.09 |
| Jul 27 2023 |
2876 |
371.54 |
| Jul 27 2023 |
1354 |
330.73 |
| Jul 27 2023 |
6089 |
407.09 |
| Jul 20 2023 |
2936 |
371.54 |
| Jul 20 2023 |
1313 |
330.73 |
| Jul 20 2023 |
5802 |
407.09 |
| Jul 13 2023 |
2961 |
371.54 |
| Jul 13 2023 |
1319 |
330.73 |
| Jul 13 2023 |
5809 |
407.09 |
| Jul 06 2023 |
2970 |
371.54 |
| Jul 06 2023 |
1282 |
330.73 |
| Jul 06 2023 |
5786 |
407.09 |
| Jun 29 2023 |
2968 |
371.54 |
| Jun 29 2023 |
1199 |
330.73 |
| Jun 29 2023 |
5794 |
407.09 |
| Jun 22 2023 |
2963 |
371.54 |
| Jun 22 2023 |
1213 |
330.73 |
| Jun 22 2023 |
5801 |
407.09 |
| Jun 15 2023 |
2867 |
371.54 |
| Jun 15 2023 |
1128 |
330.73 |
| Jun 15 2023 |
5785 |
407.09 |
| Jun 08 2023 |
2872 |
371.54 |
| Jun 08 2023 |
1129 |
330.73 |
| Jun 08 2023 |
5793 |
407.09 |
| Jun 01 2023 |
2864 |
371.54 |
| Jun 01 2023 |
989 |
317.63 |
| Jun 01 2023 |
5817 |
407.09 |
| May 25 2023 |
2867 |
371.54 |
| May 25 2023 |
947 |
317.63 |
| May 25 2023 |
5648 |
407.09 |
| May 18 2023 |
2843 |
371.54 |
| May 18 2023 |
945 |
317.63 |
| May 18 2023 |
5630 |
407.09 |
| May 11 2023 |
2857 |
371.54 |
| May 11 2023 |
966 |
317.63 |
| May 11 2023 |
5606 |
407.09 |
| May 04 2023 |
2817 |
371.54 |
| May 04 2023 |
967 |
317.63 |
| May 04 2023 |
5443 |
407.09 |
| Apr 27 2023 |
2793 |
371.54 |
| Apr 27 2023 |
858 |
297.8 |
| Apr 27 2023 |
5445 |
407.09 |
| Apr 20 2023 |
2677 |
371.54 |
| Apr 20 2023 |
778 |
297.8 |
| Apr 20 2023 |
5452 |
407.09 |
| Apr 13 2023 |
2692 |
371.54 |
| Apr 13 2023 |
775 |
297.8 |
| Apr 13 2023 |
5461 |
407.09 |
| Apr 06 2023 |
957 |
323.01 |
| Apr 06 2023 |
7431 |
442.64 |
| Mar 30 2023 |
1201 |
350.76 |
| Mar 30 2023 |
7160 |
442.64 |
| Mar 23 2023 |
1237 |
350.76 |
| Mar 23 2023 |
7150 |
442.64 |
| Mar 16 2023 |
1245 |
350.76 |
| Mar 16 2023 |
7099 |
442.64 |
| Mar 09 2023 |
1271 |
350.76 |
| Mar 09 2023 |
7082 |
442.64 |
| Mar 02 2023 |
1283 |
350.76 |
| Mar 02 2023 |
7044 |
442.64 |
| Feb 23 2023 |
1311 |
350.76 |
| Feb 23 2023 |
7044 |
442.64 |
| Feb 16 2023 |
1326 |
350.76 |
| Feb 16 2023 |
7056 |
442.64 |
| Feb 09 2023 |
1326 |
350.76 |
| Feb 09 2023 |
6941 |
442.64 |
| Feb 02 2023 |
1327 |
350.76 |
| Feb 02 2023 |
6895 |
442.64 |
| Jan 26 2023 |
1330 |
350.76 |
| Jan 26 2023 |
6787 |
442.64 |
| Jan 19 2023 |
1342 |
350.76 |
| Jan 19 2023 |
6766 |
442.64 |
| Jan 12 2023 |
1348 |
350.76 |
| Jan 12 2023 |
6756 |
442.64 |
| Jan 05 2023 |
1348 |
350.76 |
| Jan 05 2023 |
6783 |
442.64 |
| Dec 29 2022 |
1348 |
350.76 |
| Dec 29 2022 |
6784 |
442.64 |
| Dec 22 2022 |
1348 |
350.76 |
| Dec 22 2022 |
6784 |
442.64 |
| Dec 15 2022 |
1348 |
350.76 |
| Dec 15 2022 |
6794 |
442.64 |
| Dec 08 2022 |
1355 |
350.76 |
| Dec 08 2022 |
6799 |
442.64 |
| Dec 01 2022 |
1367 |
350.76 |
| Dec 01 2022 |
6799 |
442.64 |
| Nov 24 2022 |
1367 |
350.76 |
| Nov 24 2022 |
6803 |
442.64 |
| Nov 17 2022 |
1379 |
350.76 |
| Nov 17 2022 |
6795 |
442.64 |
| Nov 10 2022 |
1387 |
350.76 |
| Nov 10 2022 |
6795 |
442.64 |
| Nov 03 2022 |
1374 |
350.76 |
| Nov 03 2022 |
6788 |
442.64 |
| Oct 27 2022 |
1378 |
350.76 |
| Oct 27 2022 |
6790 |
442.64 |
| Oct 20 2022 |
1386 |
350.76 |
| Oct 20 2022 |
6835 |
442.64 |
| Oct 13 2022 |
1397 |
350.76 |
| Oct 13 2022 |
6766 |
442.64 |
| Oct 06 2022 |
1395 |
350.76 |
| Oct 06 2022 |
6733 |
442.64 |
| Sep 29 2022 |
1383 |
350.76 |
| Sep 29 2022 |
6719 |
442.64 |
| Sep 22 2022 |
1372 |
350.76 |
| Sep 22 2022 |
6696 |
442.64 |
| Sep 15 2022 |
1384 |
350.76 |
| Sep 15 2022 |
6741 |
442.64 |
| Sep 08 2022 |
1352 |
350.76 |
| Sep 08 2022 |
6723 |
442.64 |
| Sep 01 2022 |
1367 |
350.76 |
| Sep 01 2022 |
6728 |
442.64 |
| Aug 25 2022 |
1380 |
350.76 |
| Aug 25 2022 |
6709 |
442.64 |
| Aug 18 2022 |
1382 |
350.76 |
| Aug 18 2022 |
6725 |
442.64 |
| Aug 11 2022 |
1383 |
350.76 |
| Aug 11 2022 |
6647 |
442.64 |
| Aug 04 2022 |
1383 |
350.76 |
| Aug 04 2022 |
6641 |
442.64 |
| Jul 28 2022 |
1389 |
350.76 |
| Jul 28 2022 |
6550 |
442.64 |
| Jul 21 2022 |
1388 |
350.76 |
| Jul 21 2022 |
6522 |
442.64 |
| Jul 14 2022 |
1388 |
350.76 |
| Jul 07 2022 |
1380 |
350.76 |
| Jun 30 2022 |
1380 |
350.76 |
| Jun 23 2022 |
1361 |
350.76 |
| Jun 16 2022 |
1363 |
350.76 |
| Jun 09 2022 |
1016 |
350.76 |
| Jun 02 2022 |
1510 |
326.48 |
| May 26 2022 |
1496 |
326.48 |
| May 19 2022 |
1495 |
326.48 |
| May 12 2022 |
1495 |
326.48 |
| May 05 2022 |
1397 |
326.48 |
| Apr 28 2022 |
1397 |
326.48 |
| Apr 21 2022 |
1385 |
326.48 |
| Apr 14 2022 |
1389 |
326.48 |
| Apr 07 2022 |
1389 |
326.48 |
| Mar 31 2022 |
1389 |
326.48 |
| Mar 24 2022 |
1373 |
326.48 |
| Mar 17 2022 |
1374 |
326.48 |
| Mar 10 2022 |
1393 |
326.48 |
| Mar 03 2022 |
1396 |
326.48 |
| Feb 24 2022 |
1425 |
326.48 |
| Feb 17 2022 |
1393 |
326.48 |
| Feb 10 2022 |
1393 |
326.48 |
| Feb 03 2022 |
1405 |
326.48 |
| Jan 27 2022 |
1402 |
326.48 |
| Jan 20 2022 |
1400 |
326.48 |
| Jan 13 2022 |
1400 |
326.48 |
| Jan 06 2022 |
1401 |
326.48 |
| Dec 30 2021 |
1401 |
326.48 |
| Dec 23 2021 |
1401 |
326.48 |
| Dec 16 2021 |
1401 |
326.48 |
| Dec 09 2021 |
1397 |
326.48 |
| Dec 02 2021 |
1398 |
326.48 |
| Nov 25 2021 |
1398 |
326.48 |
| Nov 18 2021 |
1401 |
326.48 |
| Nov 11 2021 |
1410 |
326.48 |
| Nov 04 2021 |
1417 |
326.48 |
| Oct 28 2021 |
2239 |
326.48 |
| Oct 21 2021 |
2237 |
326.48 |
| Oct 14 2021 |
2257 |
326.48 |
| Oct 07 2021 |
2302 |
326.48 |
| Sep 30 2021 |
2303 |
326.48 |
| Sep 23 2021 |
2323 |
326.48 |
| Sep 16 2021 |
2300 |
326.48 |
| Sep 09 2021 |
2317 |
326.48 |
| Sep 02 2021 |
2344 |
326.48 |
| Aug 26 2021 |
2323 |
326.48 |
| Aug 19 2021 |
2388 |
326.48 |
| Aug 12 2021 |
2400 |
326.48 |
| Aug 05 2021 |
2429 |
326.48 |
| Jul 29 2021 |
791 |
321.14 |
| Jul 22 2021 |
838 |
321.14 |
| Jul 15 2021 |
853 |
321.14 |
| Jul 08 2021 |
860 |
321.14 |
| Jul 01 2021 |
882 |
321.14 |
| Jun 24 2021 |
882 |
321.14 |
| Jun 01 2021 |
1978 |
310.92 |
| May 01 2021 |
1106 |
325.7 |
| Apr 01 2021 |
1194 |
325.7 |
| Mar 01 2021 |
1370 |
325.7 |
| Feb 01 2021 |
1368 |
325.7 |
| Jan 01 2021 |
1367 |
325.7 |
| Dec 01 2020 |
1240 |
325.7 |
| Nov 01 2020 |
1383 |
325.7 |
| Oct 01 2020 |
1399 |
325.7 |
| Sep 01 2020 |
1405 |
321.65 |
| Aug 01 2020 |
1363 |
319.57 |
| Jul 01 2020 |
1505 |
315.58 |
| Apr 01 2020 |
2001 |
315.58 |
| Mar 01 2020 |
2041 |
315.58 |
| Feb 01 2020 |
2044 |
315.58 |
| Jan 01 2020 |
2047 |
315.58 |
| Dec 01 2019 |
2044 |
315.58 |
| Nov 01 2019 |
2022 |
315.58 |
| Oct 01 2019 |
1989 |
315.58 |
| Sep 01 2019 |
1947 |
315.58 |
| Aug 01 2019 |
1757 |
304.1 |
| Jul 01 2019 |
1700 |
304.1 |
| Jun 01 2019 |
1633 |
306.16 |
| May 17 2019 |
708 |
288.49 |
| May 10 2019 |
707 |
288.49 |
| May 03 2019 |
704 |
288.49 |
| May 01 2019 |
1541 |
306.16 |
| Apr 26 2019 |
723 |
288.49 |
| Apr 19 2019 |
700 |
288.49 |
| Apr 12 2019 |
706 |
288.49 |
| Apr 05 2019 |
694 |
288.49 |
| Apr 01 2019 |
1423 |
306.16 |
| Mar 29 2019 |
703 |
288.49 |
| Mar 22 2019 |
707 |
288.49 |
| Mar 15 2019 |
722 |
288.49 |
| Mar 08 2019 |
723 |
288.49 |
| Mar 01 2019 |
1334 |
306.16 |
| Mar 01 2019 |
727 |
288.49 |
| Feb 22 2019 |
726 |
288.49 |
| Feb 15 2019 |
728 |
288.49 |
| Feb 08 2019 |
732 |
288.49 |
| Feb 01 2019 |
1352 |
306.16 |
| Feb 01 2019 |
735 |
288.49 |
| Jan 25 2019 |
736 |
288.49 |
| Jan 18 2019 |
738 |
288.49 |
| Jan 11 2019 |
738 |
288.49 |
| Jan 04 2019 |
738 |
288.49 |
| Jan 01 2019 |
1318 |
306.16 |
| Dec 28 2018 |
738 |
288.49 |
| Dec 21 2018 |
738 |
288.49 |
| Dec 14 2018 |
738 |
288.49 |
| Dec 07 2018 |
738 |
288.49 |
| Dec 01 2018 |
1319 |
306.16 |
| Nov 30 2018 |
738 |
288.49 |
| Nov 23 2018 |
738 |
288.49 |
| Nov 16 2018 |
738 |
288.49 |
| Nov 09 2018 |
738 |
288.49 |
| Nov 02 2018 |
736 |
288.49 |
| Nov 01 2018 |
1309 |
306.16 |
| Oct 26 2018 |
736 |
288.49 |
| Oct 19 2018 |
738 |
288.49 |
| Oct 12 2018 |
735 |
288.49 |
| Oct 05 2018 |
734 |
288.49 |
| Oct 01 2018 |
1265 |
306.16 |
| Sep 28 2018 |
730 |
288.49 |
| Sep 21 2018 |
726 |
288.49 |
| Sep 14 2018 |
722 |
288.49 |
| Sep 07 2018 |
735 |
288.49 |
| Sep 01 2018 |
1118 |
305.69 |
| Aug 31 2018 |
737 |
288.49 |
| Aug 24 2018 |
692 |
288.49 |
| Aug 17 2018 |
694 |
288.49 |
| Aug 10 2018 |
769 |
288.49 |
| Aug 03 2018 |
788 |
288.49 |
| Aug 01 2018 |
1086 |
304.81 |
| Jul 27 2018 |
800 |
288.49 |
| Jul 20 2018 |
810 |
288.49 |
| Jul 13 2018 |
713 |
288.49 |
| Jul 06 2018 |
507 |
288.49 |
| Jul 01 2018 |
966 |
303.27 |
| Jun 29 2018 |
510 |
288.49 |
| Jun 22 2018 |
549 |
288.49 |
| Jun 15 2018 |
555 |
288.49 |
| Jun 08 2018 |
584 |
288.49 |
| Jun 01 2018 |
711 |
300.05 |
| Jun 01 2018 |
730 |
288.49 |
| May 25 2018 |
764 |
288.49 |
| May 01 2018 |
708 |
312.42 |
| Apr 01 2018 |
559 |
312.42 |
| Mar 01 2018 |
533 |
312.42 |
| Feb 01 2018 |
519 |
312.42 |
| Dec 01 2017 |
508 |
312.42 |
| Nov 01 2017 |
503 |
312.42 |
| Oct 01 2017 |
498 |
312.42 |
| Sep 01 2017 |
494 |
312.42 |
| Aug 01 2017 |
504 |
315.08 |
| Jul 01 2017 |
495 |
317.04 |
| Jun 01 2017 |
486 |
317.04 |
| May 01 2017 |
420 |
322.96 |
| Apr 01 2017 |
417 |
329.67 |
| Mar 01 2017 |
374 |
329.67 |
| Feb 01 2017 |
335 |
329.67 |
| Nov 01 2016 |
335 |
329.67 |
| Oct 01 2016 |
333 |
329.67 |
| Sep 01 2016 |
327 |
329.67 |
| Aug 01 2016 |
326 |
329.67 |
| Jul 01 2016 |
294 |
329.67 |
| Jun 01 2016 |
283 |
329.67 |
| May 01 2016 |
204 |
324.64 |
| Apr 01 2016 |
145 |
319.55 |
| Mar 01 2016 |
85 |
319.55 |
| Aug 01 2015 |
85 |
319.55 |
| Jun 01 2015 |
279 |
331.75 |
| May 01 2015 |
226 |
352 |
| Jun 04 2014 |
7400 |
366.08 |
| Jun 04 2014 |
11798 |
366.08 |
| May 28 2014 |
7442 |
366.08 |
| May 28 2014 |
11805 |
366.08 |
| May 21 2014 |
7438 |
366.08 |
| May 21 2014 |
11849 |
366.08 |
| May 14 2014 |
6414 |
353.29 |
| May 14 2014 |
10329 |
353.29 |
| May 07 2014 |
6280 |
353.29 |
| May 07 2014 |
10238 |
353.29 |
| Apr 30 2014 |
6543 |
353.29 |
| Apr 30 2014 |
10512 |
353.29 |
| Apr 23 2014 |
7671 |
364.16 |
| Apr 23 2014 |
12029 |
364.16 |
| Apr 16 2014 |
7669 |
364.16 |
| Apr 16 2014 |
11964 |
364.16 |
| Apr 09 2014 |
7936 |
364.16 |
| Apr 09 2014 |
12153 |
364.16 |
| Apr 02 2014 |
7967 |
364.16 |
| Apr 02 2014 |
11877 |
364.16 |
| Mar 26 2014 |
7840 |
364.16 |
| Mar 26 2014 |
11953 |
364.16 |
| Mar 19 2014 |
7820 |
364.16 |
| Mar 19 2014 |
11983 |
364.16 |
| Mar 12 2014 |
7861 |
364.16 |
| Mar 12 2014 |
12065 |
364.16 |
| Mar 05 2014 |
7777 |
364.16 |
| Mar 05 2014 |
12010 |
364.16 |
| Feb 26 2014 |
7781 |
364.16 |
| Feb 26 2014 |
12030 |
364.16 |
| Feb 19 2014 |
7823 |
364.16 |
| Feb 19 2014 |
12079 |
364.16 |
| Feb 12 2014 |
7810 |
364.16 |
| Feb 12 2014 |
12071 |
364.16 |
| Feb 05 2014 |
7855 |
364.16 |
| Feb 05 2014 |
12138 |
364.16 |
| Jan 29 2014 |
7829 |
364.16 |
| Jan 29 2014 |
12180 |
364.16 |
| Jan 22 2014 |
7809 |
364.16 |
| Jan 22 2014 |
12139 |
364.16 |
| Jan 15 2014 |
7814 |
364.16 |
| Jan 15 2014 |
12166 |
364.16 |
| Jan 08 2014 |
7791 |
364.16 |
| Jan 08 2014 |
12164 |
364.16 |
| Jan 01 2014 |
7791 |
364.16 |
| Jan 01 2014 |
12166 |
364.16 |
| Dec 25 2013 |
7791 |
364.16 |
| Dec 25 2013 |
12168 |
364.16 |
| Dec 18 2013 |
7791 |
364.16 |
| Dec 18 2013 |
12168 |
364.16 |
| Dec 11 2013 |
7791 |
364.16 |
| Dec 11 2013 |
12168 |
364.16 |
| Dec 04 2013 |
7792 |
364.16 |
| Dec 04 2013 |
12169 |
364.16 |
| Nov 27 2013 |
7792 |
364.16 |
| Nov 27 2013 |
12169 |
364.16 |
| Nov 20 2013 |
7792 |
364.16 |
| Nov 20 2013 |
12170 |
364.16 |
| Nov 13 2013 |
7792 |
364.16 |
| Nov 13 2013 |
12169 |
364.16 |
| Nov 06 2013 |
7792 |
364.16 |
| Nov 06 2013 |
12169 |
364.16 |
| Oct 30 2013 |
7792 |
364.16 |
| Oct 30 2013 |
12168 |
364.16 |
| Oct 23 2013 |
7791 |
364.16 |
| Oct 23 2013 |
12168 |
364.16 |
| Oct 16 2013 |
7823 |
364.16 |
| Oct 16 2013 |
12169 |
364.16 |
| Oct 09 2013 |
7774 |
364.16 |
| Oct 09 2013 |
12126 |
364.16 |
| Oct 02 2013 |
7781 |
364.16 |
| Oct 02 2013 |
12133 |
364.16 |
| Sep 25 2013 |
7752 |
364.16 |
| Sep 25 2013 |
12102 |
364.16 |
| Sep 18 2013 |
7688 |
364.16 |
| Sep 18 2013 |
12009 |
364.16 |
| Sep 11 2013 |
7698 |
364.16 |
| Sep 11 2013 |
11944 |
364.16 |
| Sep 04 2013 |
7748 |
364.16 |
| Sep 04 2013 |
11979 |
364.16 |
| Aug 28 2013 |
7740 |
364.16 |
| Aug 28 2013 |
11966 |
364.16 |
| Aug 21 2013 |
7777 |
364.16 |
| Aug 21 2013 |
12039 |
364.16 |
| Aug 14 2013 |
7829 |
364.16 |
| Aug 14 2013 |
11765 |
364.16 |
| Aug 07 2013 |
7825 |
364.16 |
| Aug 07 2013 |
11889 |
364.16 |
| Jul 31 2013 |
7934 |
364.16 |
| Jul 31 2013 |
11981 |
364.16 |
| Jul 24 2013 |
7854 |
364.16 |
| Jul 24 2013 |
12046 |
364.16 |
| Jul 17 2013 |
8467 |
370.45 |
| Jul 17 2013 |
12848 |
370.45 |
| Jul 10 2013 |
8504 |
370.45 |
| Jul 10 2013 |
12982 |
370.45 |
| Jul 03 2013 |
8538 |
370.45 |
| Jul 03 2013 |
12967 |
370.45 |
| Jun 26 2013 |
8526 |
370.45 |
| Jun 26 2013 |
13134 |
370.45 |
| Jun 19 2013 |
8622 |
370.45 |
| Jun 19 2013 |
13142 |
370.45 |
| Jun 12 2013 |
8704 |
370.45 |
| Jun 12 2013 |
13336 |
370.45 |
| Jun 05 2013 |
7557 |
357.43 |
| Jun 05 2013 |
11688 |
357.43 |
| May 29 2013 |
7492 |
357.43 |
| May 29 2013 |
11688 |
357.43 |
| May 22 2013 |
7710 |
357.43 |
| May 22 2013 |
11950 |
357.43 |
| May 15 2013 |
8235 |
363.07 |
| May 15 2013 |
12665 |
363.07 |
| May 08 2013 |
8260 |
363.07 |
| May 08 2013 |
12586 |
363.07 |
| May 01 2013 |
8898 |
368.13 |
| May 01 2013 |
13359 |
368.13 |
| Apr 24 2013 |
9425 |
352.95 |
| Apr 24 2013 |
7190 |
350.55 |
| Apr 24 2013 |
11274 |
351.15 |
| Apr 17 2013 |
9468 |
352.95 |
| Apr 17 2013 |
7284 |
350.55 |
| Apr 17 2013 |
11363 |
351.15 |
| Apr 10 2013 |
9358 |
352.95 |
| Apr 10 2013 |
7320 |
350.55 |
| Apr 10 2013 |
11353 |
351.15 |
| Apr 03 2013 |
7343 |
350.55 |
| Apr 03 2013 |
9325 |
352.95 |
| Apr 03 2013 |
11381 |
351.15 |
| Mar 27 2013 |
9349 |
352.95 |
| Mar 27 2013 |
7511 |
350.55 |
| Mar 27 2013 |
11422 |
351.15 |
| Mar 20 2013 |
7473 |
350.55 |
| Mar 20 2013 |
11433 |
351.15 |
| Mar 13 2013 |
5674 |
351.67 |
| Mar 13 2013 |
11419 |
351.15 |
| Oct 19 2012 |
7010 |
350.55 |
| Oct 19 2012 |
10202 |
351.15 |
| Sep 23 2012 |
6971 |
350.55 |
| Sep 23 2012 |
10149 |
351.15 |
| Aug 31 2012 |
6747 |
350.55 |
| Aug 31 2012 |
10000 |
351.15 |
| Aug 24 2012 |
6714 |
350.55 |
| Aug 24 2012 |
9964 |
351.15 |
| Aug 10 2012 |
6565 |
350.55 |
| Aug 10 2012 |
9797 |
351.15 |
| Aug 03 2012 |
6436 |
350.55 |
| Aug 03 2012 |
9704 |
351.15 |
| Jul 27 2012 |
6393 |
350.55 |
| Jul 27 2012 |
9576 |
351.15 |
| Jul 06 2012 |
5067 |
331.16 |
| Jul 06 2012 |
8137 |
338.42 |
| Jun 22 2012 |
5049 |
331.16 |
| Jun 22 2012 |
7833 |
338.42 |
| Jun 15 2012 |
4977 |
331.16 |
| Jun 15 2012 |
8279 |
338.42 |
| Jun 08 2012 |
5863 |
348.33 |
| Jun 08 2012 |
9347 |
350.64 |
| Jun 01 2012 |
5920 |
348.33 |
| Jun 01 2012 |
9304 |
350.64 |
| May 25 2012 |
5500 |
348.33 |
| May 25 2012 |
8701 |
350.64 |
| May 18 2012 |
5442 |
346.08 |
| May 18 2012 |
8610 |
348.37 |
| May 11 2012 |
5384 |
346.08 |
| May 11 2012 |
8636 |
348.37 |
| May 04 2012 |
5008 |
346.08 |
| May 04 2012 |
8474 |
348.37 |
| Apr 27 2012 |
4408 |
343.84 |
| Apr 27 2012 |
7993 |
343.84 |
| Apr 13 2012 |
4344 |
366.57 |
| Apr 13 2012 |
9225 |
366.57 |
| Apr 06 2012 |
3966 |
366.57 |
| Apr 06 2012 |
9032 |
366.57 |
| Mar 27 2012 |
3859 |
366.57 |
| Mar 27 2012 |
8880 |
366.57 |
| Sep 23 2011 |
623 |
324.9 |
| Sep 23 2011 |
4498 |
348.91 |
| Sep 23 2011 |
6357 |
344.11 |
| Sep 16 2011 |
623 |
324.9 |
| Sep 16 2011 |
4494 |
348.91 |
| Sep 16 2011 |
6347 |
344.11 |
| Sep 10 2011 |
623 |
324.9 |
| Sep 10 2011 |
4406 |
348.91 |
| Sep 10 2011 |
6218 |
344.11 |
| Sep 02 2011 |
4314 |
348.91 |
| Sep 02 2011 |
623 |
324.9 |
| Sep 02 2011 |
6148 |
344.11 |
| Aug 26 2011 |
623 |
324.9 |
| Aug 26 2011 |
4302 |
348.91 |
| Aug 26 2011 |
6148 |
344.11 |
| Aug 19 2011 |
4208 |
348.91 |
| Aug 19 2011 |
623 |
324.9 |
| Aug 19 2011 |
5550 |
344.11 |
| Aug 12 2011 |
624 |
324.9 |
| Aug 12 2011 |
4193 |
348.91 |
| Aug 12 2011 |
5480 |
344.11 |
| Aug 05 2011 |
4128 |
348.91 |
| Aug 05 2011 |
624 |
324.9 |
| Aug 05 2011 |
5414 |
344.11 |
| Jul 29 2011 |
624 |
324.9 |
| Jul 29 2011 |
4112 |
348.91 |
| Jul 29 2011 |
5380 |
344.11 |
| Jul 22 2011 |
3960 |
350.6 |
| Jul 22 2011 |
623 |
324.9 |
| Jul 22 2011 |
5126 |
344.18 |
| Jul 15 2011 |
624 |
324.9 |
| Jul 15 2011 |
3774 |
350.6 |
| Jul 15 2011 |
4890 |
344.18 |
| Jul 08 2011 |
3608 |
350.6 |
| Jul 08 2011 |
624 |
324.9 |
| Jul 08 2011 |
4639 |
344.18 |
| Jul 01 2011 |
790 |
324.9 |
| Jul 01 2011 |
2850 |
350.6 |
| Jul 01 2011 |
3660 |
344.18 |
| Jun 17 2011 |
2332 |
331.25 |
| Jun 17 2011 |
790 |
324.9 |
| Jun 17 2011 |
3137 |
329.14 |
| Jun 10 2011 |
791 |
324.9 |
| Jun 10 2011 |
2223 |
331.25 |
| Jun 10 2011 |
3194 |
329.14 |
| Jun 03 2011 |
2066 |
331.25 |
| Jun 03 2011 |
792 |
324.9 |
| Jun 03 2011 |
3005 |
329.14 |
| May 29 2011 |
2078 |
331.25 |
| May 29 2011 |
827 |
324.9 |
| May 29 2011 |
3036 |
329.14 |
| May 06 2011 |
992 |
324.9 |
| May 06 2011 |
2687 |
355.32 |
| May 06 2011 |
3496 |
340.11 |
| Apr 22 2011 |
974 |
324.9 |
| Apr 22 2011 |
2826 |
352.76 |
| Apr 22 2011 |
3700 |
338.83 |
| Apr 01 2011 |
2974 |
352.76 |
| Apr 01 2011 |
4410 |
352.76 |
| Oct 15 2010 |
3715 |
349.84 |
| Oct 15 2010 |
5487 |
349.84 |
| Aug 15 2010 |
3580 |
349.84 |
| Aug 15 2010 |
5357 |
349.84 |
| Aug 01 2010 |
3515 |
349.84 |
| Aug 01 2010 |
5099 |
349.84 |
| Jul 15 2010 |
3182 |
349.84 |
| Jul 15 2010 |
4755 |
349.84 |
| Jul 01 2010 |
3329 |
349.84 |
| Jul 01 2010 |
4984 |
349.84 |
| Jun 15 2010 |
3212 |
348.38 |
| Jun 15 2010 |
4673 |
348.38 |
| Jun 01 2010 |
2904 |
348.38 |
| Jun 01 2010 |
4362 |
348.38 |
| May 27 2010 |
3036 |
371.09 |
| May 27 2010 |
1984 |
405.8 |
| May 27 2010 |
4961 |
379.77 |
| May 15 2010 |
2672 |
348.38 |
| May 15 2010 |
4102 |
348.38 |
| Apr 30 2010 |
4612 |
370.22 |
